Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-14 | 1,54 | 1,52 | 1,54 | 1,52 | 312.182 | -0,65% |
| 2017-07-13 | 1,46 | 1,46 | 1,56 | 1,53 | 4.261.514 | +5,52% |
| 2017-07-12 | 1,42 | 1,42 | 1,46 | 1,45 | 953.089 | +2,11% |
| 2017-07-11 | 1,42 | 1,41 | 1,43 | 1,42 | 455.370 | +0,00% |
| 2017-07-10 | 1,39 | 1,38 | 1,44 | 1,42 | 694.240 | +2,90% |
| 2017-07-07 | 1,38 | 1,37 | 1,38 | 1,38 | 71.148 | +0,73% |
| 2017-07-06 | 1,38 | 1,37 | 1,39 | 1,37 | 215.398 | -0,72% |
| 2017-07-05 | 1,37 | 1,36 | 1,38 | 1,38 | 162.333 | +0,00% |
| 2017-07-04 | 1,41 | 1,37 | 1,41 | 1,38 | 1.040.328 | -2,82% |
| 2017-07-03 | 1,41 | 1,41 | 1,42 | 1,42 | 66.537 | +0,71% |
| 2017-06-30 | 1,42 | 1,41 | 1,42 | 1,41 | 195.483 | +0,00% |
| 2017-06-29 | 1,41 | 1,41 | 1,43 | 1,41 | 414.437 | -0,70% |
| 2017-06-28 | 1,42 | 1,41 | 1,42 | 1,42 | 381.203 | +0,00% |
| 2017-06-27 | 1,41 | 1,40 | 1,43 | 1,42 | 806.202 | +0,71% |
| 2017-06-26 | 1,42 | 1,39 | 1,42 | 1,41 | 1.026.713 | -0,70% |
| 2017-06-23 | 1,42 | 1,41 | 1,43 | 1,42 | 394.578 | +0,00% |
| 2017-06-22 | 1,43 | 1,42 | 1,44 | 1,42 | 350.818 | -0,70% |
| 2017-06-21 | 1,42 | 1,42 | 1,43 | 1,43 | 298.634 | +0,00% |
| 2017-06-20 | 1,44 | 1,42 | 1,44 | 1,43 | 545.775 | +0,00% |
| 2017-06-19 | 1,43 | 1,42 | 1,44 | 1,43 | 789.767 | -0,69% |
