Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-16 | 1,43 | 1,43 | 1,44 | 1,44 | 267.179 | +0,70% |
| 2017-06-14 | 1,43 | 1,41 | 1,44 | 1,43 | 378.660 | +0,00% |
| 2017-06-13 | 1,44 | 1,41 | 1,44 | 1,43 | 938.349 | -1,38% |
| 2017-06-12 | 1,49 | 1,44 | 1,49 | 1,45 | 1.106.265 | -3,33% |
| 2017-06-09 | 1,53 | 1,49 | 1,53 | 1,50 | 1.238.397 | -1,96% |
| 2017-06-08 | 1,51 | 1,50 | 1,53 | 1,53 | 357.717 | +2,00% |
| 2017-06-07 | 1,49 | 1,49 | 1,53 | 1,50 | 1.271.427 | +0,00% |
| 2017-06-06 | 1,49 | 1,48 | 1,50 | 1,50 | 546.035 | +0,67% |
| 2017-06-05 | 1,50 | 1,49 | 1,51 | 1,49 | 328.097 | -0,67% |
| 2017-06-02 | 1,50 | 1,49 | 1,53 | 1,50 | 310.937 | -0,66% |
| 2017-06-01 | 1,50 | 1,48 | 1,51 | 1,51 | 1.160.884 | +0,00% |
| 2017-05-31 | 1,49 | 1,48 | 1,51 | 1,51 | 1.346.270 | +1,34% |
| 2017-05-30 | 1,52 | 1,49 | 1,54 | 1,49 | 1.542.565 | -1,97% |
| 2017-05-29 | 1,54 | 1,51 | 1,54 | 1,52 | 611.050 | -0,65% |
| 2017-05-26 | 1,56 | 1,52 | 1,56 | 1,53 | 730.893 | -1,92% |
| 2017-05-25 | 1,50 | 1,48 | 1,56 | 1,56 | 2.023.506 | +4,00% |
| 2017-05-24 | 1,54 | 1,46 | 1,55 | 1,50 | 1.035.378 | -3,23% |
| 2017-05-23 | 1,61 | 1,54 | 1,61 | 1,55 | 875.728 | -2,52% |
| 2017-05-22 | 1,58 | 1,56 | 1,61 | 1,59 | 628.273 | +0,00% |
| 2017-05-19 | 1,65 | 1,59 | 1,65 | 1,59 | 1.127.650 | -2,45% |
