Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-18 | 1,67 | 1,54 | 1,68 | 1,63 | 2.456.851 | -2,40% |
| 2017-05-17 | 1,69 | 1,67 | 1,74 | 1,67 | 1.094.393 | -4,02% |
| 2017-05-16 | 1,80 | 1,69 | 1,81 | 1,74 | 5.109.067 | -6,95% |
| 2017-05-15 | 1,86 | 1,86 | 1,89 | 1,87 | 275.223 | +0,54% |
| 2017-05-12 | 1,89 | 1,86 | 1,90 | 1,86 | 492.135 | -1,06% |
| 2017-05-11 | 1,90 | 1,86 | 1,91 | 1,88 | 856.024 | +0,00% |
| 2017-05-10 | 1,90 | 1,88 | 1,92 | 1,88 | 567.476 | +0,00% |
| 2017-05-09 | 1,86 | 1,86 | 1,94 | 1,88 | 1.565.257 | +1,08% |
| 2017-05-08 | 1,88 | 1,84 | 1,90 | 1,86 | 1.106.152 | -1,06% |
| 2017-05-05 | 1,87 | 1,84 | 1,89 | 1,88 | 1.207.296 | -0,53% |
| 2017-05-04 | 1,91 | 1,86 | 1,93 | 1,89 | 703.685 | -1,05% |
| 2017-05-02 | 1,88 | 1,88 | 1,94 | 1,91 | 1.072.069 | +2,69% |
| 2017-04-28 | 1,88 | 1,86 | 1,90 | 1,86 | 877.961 | -1,06% |
| 2017-04-27 | 1,91 | 1,87 | 1,91 | 1,88 | 1.189.038 | -2,59% |
| 2017-04-26 | 1,94 | 1,90 | 1,96 | 1,93 | 2.045.582 | +0,00% |
| 2017-04-25 | 1,85 | 1,81 | 1,94 | 1,93 | 3.864.976 | +4,89% |
| 2017-04-24 | 1,78 | 1,77 | 1,84 | 1,84 | 2.558.672 | +4,55% |
| 2017-04-21 | 1,78 | 1,75 | 1,79 | 1,76 | 1.019.332 | -1,68% |
| 2017-04-20 | 1,81 | 1,77 | 1,81 | 1,79 | 562.966 | -0,56% |
| 2017-04-19 | 1,79 | 1,78 | 1,80 | 1,80 | 705.773 | +0,00% |
