Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-18 | 1,83 | 1,77 | 1,84 | 1,80 | 1.222.761 | -1,64% |
| 2017-04-13 | 1,86 | 1,83 | 1,86 | 1,83 | 607.835 | -1,08% |
| 2017-04-12 | 1,86 | 1,85 | 1,96 | 1,85 | 3.518.446 | +1,09% |
| 2017-04-11 | 1,85 | 1,80 | 1,86 | 1,83 | 1.019.429 | -1,61% |
| 2017-04-10 | 1,86 | 1,82 | 1,86 | 1,86 | 622.259 | +1,09% |
| 2017-04-07 | 1,86 | 1,82 | 1,86 | 1,84 | 389.526 | -0,54% |
| 2017-04-06 | 1,80 | 1,75 | 1,85 | 1,85 | 2.518.169 | +2,21% |
| 2017-04-05 | 1,85 | 1,81 | 1,87 | 1,81 | 2.573.572 | -2,16% |
| 2017-04-04 | 1,86 | 1,83 | 1,87 | 1,85 | 1.841.656 | -1,07% |
| 2017-04-03 | 1,95 | 1,87 | 1,97 | 1,87 | 3.889.037 | -4,59% |
| 2017-03-31 | 1,98 | 1,95 | 1,98 | 1,96 | 341.981 | -1,01% |
| 2017-03-30 | 2,00 | 1,96 | 2,01 | 1,98 | 1.463.446 | -1,00% |
| 2017-03-29 | 2,01 | 1,94 | 2,02 | 2,00 | 3.065.075 | +0,50% |
| 2017-03-28 | 1,95 | 1,95 | 2,02 | 1,99 | 2.196.996 | +3,11% |
| 2017-03-27 | 1,95 | 1,92 | 1,96 | 1,93 | 489.467 | -2,03% |
| 2017-03-24 | 1,91 | 1,90 | 1,99 | 1,97 | 1.704.880 | +3,68% |
| 2017-03-23 | 1,92 | 1,89 | 1,94 | 1,90 | 1.367.744 | -2,06% |
| 2017-03-22 | 1,98 | 1,89 | 1,98 | 1,94 | 3.545.099 | -3,00% |
| 2017-03-21 | 2,02 | 1,98 | 2,05 | 2,00 | 1.969.177 | -0,50% |
| 2017-03-20 | 2,00 | 2,00 | 2,02 | 2,01 | 935.897 | +0,50% |
