Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-17 | 2,03 | 1,99 | 2,03 | 2,00 | 2.684.247 | -0,99% |
| 2017-03-16 | 2,04 | 2,00 | 2,07 | 2,02 | 3.211.795 | -2,42% |
| 2017-03-14 | 2,07 | 2,03 | 2,11 | 2,07 | 1.678.004 | +0,49% |
| 2017-03-13 | 2,02 | 2,02 | 2,09 | 2,06 | 2.004.516 | +1,98% |
| 2017-03-10 | 2,05 | 2,02 | 2,06 | 2,02 | 1.587.456 | +0,00% |
| 2017-03-09 | 2,10 | 1,97 | 2,10 | 2,02 | 5.609.524 | -3,35% |
| 2017-03-08 | 2,14 | 2,05 | 2,16 | 2,09 | 3.731.291 | -2,79% |
| 2017-03-07 | 2,21 | 2,15 | 2,21 | 2,15 | 2.380.811 | -1,83% |
| 2017-03-06 | 2,21 | 2,16 | 2,24 | 2,19 | 3.798.128 | -0,90% |
| 2017-03-03 | 2,21 | 2,17 | 2,26 | 2,21 | 4.479.020 | -1,78% |
| 2017-03-02 | 2,22 | 2,18 | 2,28 | 2,25 | 8.557.110 | +2,74% |
| 2017-03-01 | 2,03 | 2,03 | 2,19 | 2,19 | 12.639.026 | +8,42% |
| 2017-02-28 | 2,00 | 1,98 | 2,02 | 2,02 | 1.130.102 | +1,00% |
| 2017-02-27 | 2,02 | 1,98 | 2,02 | 2,00 | 1.963.397 | -0,50% |
| 2017-02-24 | 2,05 | 1,96 | 2,05 | 2,01 | 3.052.624 | -1,95% |
| 2017-02-23 | 2,00 | 1,99 | 2,08 | 2,05 | 2.970.729 | +1,49% |
| 2017-02-22 | 2,11 | 2,02 | 2,13 | 2,02 | 2.349.056 | -3,35% |
| 2017-02-21 | 2,06 | 2,06 | 2,11 | 2,09 | 3.861.147 | +1,95% |
| 2017-02-20 | 1,97 | 1,97 | 2,10 | 2,05 | 2.475.098 | +4,59% |
| 2017-02-17 | 1,99 | 1,94 | 1,99 | 1,96 | 2.003.802 | -3,45% |
