Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-15 | 2,03 | 1,97 | 2,04 | 2,03 | 3.210.137 | +0,50% |
| 2017-02-14 | 2,07 | 2,00 | 2,08 | 2,02 | 4.845.838 | -2,42% |
| 2017-02-13 | 2,00 | 2,00 | 2,18 | 2,07 | 16.443.439 | +1,97% |
| 2017-02-10 | 1,78 | 1,78 | 2,04 | 2,03 | 25.286.142 | +17,34% |
| 2017-02-09 | 1,70 | 1,67 | 1,74 | 1,73 | 5.090.324 | +3,59% |
| 2017-02-08 | 1,63 | 1,59 | 1,69 | 1,67 | 5.710.823 | +2,45% |
| 2017-02-07 | 1,62 | 1,61 | 1,63 | 1,63 | 904.946 | +0,62% |
| 2017-02-06 | 1,66 | 1,61 | 1,69 | 1,62 | 3.466.003 | -1,82% |
| 2017-02-03 | 1,67 | 1,64 | 1,68 | 1,65 | 1.952.097 | -1,20% |
| 2017-02-02 | 1,66 | 1,66 | 1,69 | 1,67 | 1.005.364 | +0,60% |
| 2017-02-01 | 1,67 | 1,65 | 1,70 | 1,66 | 2.237.412 | +0,61% |
| 2017-01-31 | 1,69 | 1,65 | 1,72 | 1,65 | 2.400.944 | -1,79% |
| 2017-01-30 | 1,72 | 1,67 | 1,75 | 1,68 | 3.383.660 | -0,59% |
| 2017-01-27 | 1,68 | 1,65 | 1,70 | 1,69 | 1.283.553 | +0,60% |
| 2017-01-26 | 1,69 | 1,68 | 1,74 | 1,68 | 3.484.421 | +0,60% |
| 2017-01-25 | 1,62 | 1,62 | 1,70 | 1,67 | 4.215.208 | +3,09% |
| 2017-01-24 | 1,60 | 1,59 | 1,67 | 1,62 | 2.465.944 | +1,25% |
| 2017-01-23 | 1,68 | 1,60 | 1,69 | 1,60 | 2.003.156 | -4,19% |
| 2017-01-20 | 1,68 | 1,67 | 1,72 | 1,67 | 1.141.344 | -1,76% |
| 2017-01-19 | 1,74 | 1,69 | 1,76 | 1,70 | 1.663.766 | -2,30% |
