Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-18 | 1,67 | 1,65 | 1,77 | 1,74 | 10.759.407 | +4,82% |
| 2017-01-17 | 1,52 | 1,48 | 1,66 | 1,66 | 5.635.509 | +7,79% |
| 2017-01-16 | 1,61 | 1,53 | 1,62 | 1,54 | 5.231.183 | -4,94% |
| 2017-01-13 | 1,67 | 1,59 | 1,69 | 1,62 | 3.337.504 | -2,99% |
| 2017-01-12 | 1,76 | 1,67 | 1,76 | 1,67 | 2.953.576 | -5,65% |
| 2017-01-11 | 1,73 | 1,67 | 1,78 | 1,77 | 3.922.658 | +1,72% |
| 2017-01-10 | 1,81 | 1,74 | 1,84 | 1,74 | 3.430.982 | -4,40% |
| 2017-01-09 | 1,75 | 1,69 | 1,83 | 1,82 | 6.661.549 | +4,60% |
| 2017-01-05 | 1,61 | 1,59 | 1,75 | 1,74 | 5.259.844 | +8,07% |
| 2017-01-04 | 1,53 | 1,51 | 1,63 | 1,61 | 5.500.790 | +6,62% |
| 2017-01-03 | 1,37 | 1,37 | 1,53 | 1,51 | 3.908.441 | +10,22% |
| 2017-01-02 | 1,32 | 1,32 | 1,38 | 1,37 | 662.795 | +3,79% |
| 2016-12-30 | 1,33 | 1,32 | 1,35 | 1,32 | 312.533 | -0,75% |
| 2016-12-29 | 1,31 | 1,31 | 1,34 | 1,33 | 238.956 | +2,31% |
| 2016-12-28 | 1,33 | 1,29 | 1,37 | 1,30 | 1.214.584 | -2,26% |
| 2016-12-27 | 1,27 | 1,19 | 1,34 | 1,33 | 2.934.938 | +5,56% |
| 2016-12-23 | 1,27 | 1,26 | 1,27 | 1,26 | 297.745 | +0,00% |
| 2016-12-22 | 1,28 | 1,26 | 1,29 | 1,26 | 849.267 | -1,56% |
| 2016-12-21 | 1,26 | 1,25 | 1,29 | 1,28 | 1.041.400 | +2,40% |
| 2016-12-20 | 1,24 | 1,23 | 1,26 | 1,25 | 1.082.826 | +1,63% |
