Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-19 | 1,23 | 1,21 | 1,23 | 1,23 | 516.257 | +0,82% |
| 2016-12-16 | 1,21 | 1,20 | 1,23 | 1,22 | 1.448.006 | +1,67% |
| 2016-12-15 | 1,24 | 1,20 | 1,24 | 1,20 | 882.980 | -2,44% |
| 2016-12-14 | 1,19 | 1,19 | 1,26 | 1,23 | 3.373.954 | +4,24% |
| 2016-12-13 | 1,16 | 1,15 | 1,19 | 1,18 | 1.368.747 | +2,61% |
| 2016-12-12 | 1,15 | 1,14 | 1,16 | 1,15 | 407.887 | +0,88% |
| 2016-12-09 | 1,16 | 1,14 | 1,16 | 1,14 | 396.528 | -1,72% |
| 2016-12-08 | 1,14 | 1,14 | 1,17 | 1,16 | 1.482.153 | +1,75% |
| 2016-12-07 | 1,16 | 1,12 | 1,17 | 1,14 | 2.263.496 | -1,72% |
| 2016-12-06 | 1,17 | 1,16 | 1,19 | 1,16 | 1.233.389 | -0,85% |
| 2016-12-05 | 1,16 | 1,16 | 1,19 | 1,17 | 969.805 | +0,86% |
| 2016-12-02 | 1,17 | 1,16 | 1,18 | 1,16 | 389.022 | -0,85% |
| 2016-12-01 | 1,17 | 1,17 | 1,20 | 1,17 | 503.355 | -0,85% |
| 2016-11-30 | 1,20 | 1,18 | 1,20 | 1,18 | 5.361.759 | -1,67% |
| 2016-11-29 | 1,22 | 1,20 | 1,22 | 1,20 | 813.193 | -0,83% |
| 2016-11-28 | 1,21 | 1,21 | 1,22 | 1,21 | 1.044.981 | +0,00% |
| 2016-11-25 | 1,23 | 1,21 | 1,25 | 1,21 | 848.606 | -0,82% |
| 2016-11-24 | 1,22 | 1,22 | 1,23 | 1,22 | 259.657 | +0,00% |
| 2016-11-23 | 1,22 | 1,22 | 1,24 | 1,22 | 370.048 | +0,00% |
| 2016-11-22 | 1,22 | 1,21 | 1,23 | 1,22 | 270.861 | +0,00% |
