Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-21 | 1,22 | 1,22 | 1,24 | 1,22 | 284.155 | -0,81% |
| 2016-11-18 | 1,24 | 1,22 | 1,25 | 1,23 | 472.862 | -1,60% |
| 2016-11-15 | 1,24 | 1,23 | 1,26 | 1,25 | 277.871 | +1,63% |
| 2016-11-14 | 1,26 | 1,22 | 1,26 | 1,23 | 853.421 | -2,38% |
| 2016-11-10 | 1,27 | 1,26 | 1,29 | 1,26 | 494.048 | -0,79% |
| 2016-11-09 | 1,23 | 1,23 | 1,27 | 1,27 | 328.259 | +0,79% |
| 2016-11-08 | 1,27 | 1,26 | 1,28 | 1,26 | 172.660 | -0,79% |
| 2016-11-07 | 1,26 | 1,26 | 1,29 | 1,27 | 393.846 | +0,79% |
| 2016-11-04 | 1,26 | 1,26 | 1,27 | 1,26 | 131.311 | +0,00% |
| 2016-11-03 | 1,27 | 1,26 | 1,29 | 1,26 | 156.993 | -1,56% |
| 2016-11-02 | 1,31 | 1,27 | 1,31 | 1,28 | 557.557 | -2,29% |
| 2016-10-31 | 1,30 | 1,30 | 1,32 | 1,31 | 384.428 | -0,76% |
| 2016-10-27 | 1,30 | 1,28 | 1,32 | 1,32 | 626.098 | +1,54% |
| 2016-10-26 | 1,31 | 1,29 | 1,32 | 1,30 | 412.984 | -1,52% |
| 2016-10-25 | 1,31 | 1,31 | 1,33 | 1,32 | 444.781 | -0,75% |
| 2016-10-24 | 1,32 | 1,31 | 1,33 | 1,33 | 353.569 | +0,76% |
| 2016-10-21 | 1,33 | 1,31 | 1,33 | 1,32 | 439.254 | -0,75% |
| 2016-10-20 | 1,33 | 1,31 | 1,34 | 1,33 | 536.028 | +0,76% |
| 2016-10-19 | 1,31 | 1,31 | 1,35 | 1,32 | 836.974 | +0,76% |
| 2016-10-18 | 1,26 | 1,25 | 1,33 | 1,31 | 862.500 | +3,97% |
