Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-13 | 0,81 | 0,79 | 0,86 | 0,84 | 17.402.259 | +5,00% |
| 2015-08-12 | 0,85 | 0,80 | 0,86 | 0,80 | 11.343.218 | -5,88% |
| 2015-08-11 | 0,92 | 0,85 | 0,92 | 0,85 | 11.793.720 | -6,59% |
| 2015-08-10 | 0,96 | 0,90 | 0,98 | 0,91 | 10.806.505 | -4,21% |
| 2015-08-07 | 0,92 | 0,91 | 0,96 | 0,95 | 14.149.064 | +5,56% |
| 2015-08-06 | 1,03 | 0,80 | 1,03 | 0,90 | 64.161.305 | -18,92% |
| 2015-08-05 | 1,11 | 1,06 | 1,13 | 1,11 | 7.094.730 | +0,00% |
| 2015-08-04 | 1,17 | 1,09 | 1,18 | 1,11 | 7.938.841 | -4,31% |
| 2015-08-03 | 1,21 | 1,14 | 1,23 | 1,16 | 5.087.165 | -4,13% |
| 2015-07-31 | 1,15 | 1,13 | 1,22 | 1,21 | 7.295.646 | +5,22% |
| 2015-07-30 | 1,13 | 1,10 | 1,17 | 1,15 | 6.056.292 | +4,55% |
| 2015-07-29 | 1,04 | 1,03 | 1,22 | 1,10 | 15.290.873 | +6,80% |
| 2015-07-28 | 0,97 | 0,96 | 1,06 | 1,03 | 14.182.490 | +9,57% |
| 2015-07-27 | 0,97 | 0,89 | 0,97 | 0,94 | 14.486.897 | -3,09% |
| 2015-07-24 | 1,07 | 0,97 | 1,07 | 0,97 | 13.081.051 | -9,35% |
| 2015-07-23 | 1,03 | 1,01 | 1,08 | 1,07 | 3.786.758 | +3,88% |
| 2015-07-22 | 1,10 | 1,01 | 1,10 | 1,03 | 4.325.224 | -7,21% |
| 2015-07-21 | 1,13 | 1,08 | 1,14 | 1,11 | 2.756.713 | -1,77% |
| 2015-07-20 | 1,18 | 1,13 | 1,18 | 1,13 | 1.867.180 | -5,04% |
| 2015-07-17 | 1,22 | 1,18 | 1,23 | 1,19 | 723.695 | -2,46% |
