Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-16 | 1,21 | 1,19 | 1,23 | 1,22 | 1.138.088 | +2,52% |
| 2015-07-15 | 1,18 | 1,17 | 1,20 | 1,19 | 633.446 | +0,85% |
| 2015-07-14 | 1,20 | 1,17 | 1,21 | 1,18 | 919.283 | -1,67% |
| 2015-07-13 | 1,22 | 1,19 | 1,24 | 1,20 | 2.339.032 | +0,00% |
| 2015-07-10 | 1,17 | 1,17 | 1,21 | 1,20 | 2.418.795 | +4,35% |
| 2015-07-09 | 1,16 | 1,14 | 1,17 | 1,15 | 1.342.569 | -0,86% |
| 2015-07-08 | 1,12 | 1,12 | 1,20 | 1,16 | 2.899.027 | +1,75% |
| 2015-07-07 | 1,27 | 1,12 | 1,28 | 1,14 | 6.740.464 | -9,52% |
| 2015-07-06 | 1,26 | 1,23 | 1,27 | 1,26 | 2.028.909 | -1,56% |
| 2015-07-03 | 1,35 | 1,28 | 1,36 | 1,28 | 2.730.987 | -5,19% |
| 2015-07-02 | 1,38 | 1,35 | 1,40 | 1,35 | 1.224.310 | -1,46% |
| 2015-07-01 | 1,37 | 1,36 | 1,41 | 1,37 | 1.694.273 | +0,00% |
| 2015-06-30 | 1,35 | 1,33 | 1,38 | 1,37 | 3.243.953 | +1,48% |
| 2015-06-29 | 1,35 | 1,34 | 1,40 | 1,35 | 2.255.194 | -6,25% |
| 2015-06-26 | 1,47 | 1,43 | 1,48 | 1,44 | 960.675 | -1,37% |
| 2015-06-25 | 1,47 | 1,46 | 1,50 | 1,46 | 2.244.691 | -0,68% |
| 2015-06-24 | 1,48 | 1,44 | 1,49 | 1,47 | 973.519 | +0,00% |
| 2015-06-23 | 1,48 | 1,47 | 1,52 | 1,47 | 1.748.173 | -0,68% |
| 2015-06-22 | 1,49 | 1,47 | 1,52 | 1,48 | 1.178.719 | +0,68% |
| 2015-06-19 | 1,56 | 1,46 | 1,56 | 1,47 | 3.009.487 | -5,16% |
