Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-18 | 1,48 | 1,45 | 1,55 | 1,55 | 1.819.363 | +4,73% |
| 2015-06-17 | 1,49 | 1,47 | 1,55 | 1,48 | 1.767.294 | -0,67% |
| 2015-06-16 | 1,54 | 1,47 | 1,54 | 1,49 | 1.897.218 | -3,25% |
| 2015-06-15 | 1,56 | 1,51 | 1,58 | 1,54 | 1.132.189 | -3,14% |
| 2015-06-12 | 1,62 | 1,56 | 1,64 | 1,59 | 2.245.108 | -1,24% |
| 2015-06-11 | 1,50 | 1,50 | 1,62 | 1,61 | 3.874.542 | +7,33% |
| 2015-06-10 | 1,43 | 1,43 | 1,52 | 1,50 | 5.244.247 | +4,90% |
| 2015-06-09 | 1,47 | 1,43 | 1,49 | 1,43 | 1.712.153 | -2,72% |
| 2015-06-08 | 1,53 | 1,46 | 1,55 | 1,47 | 1.628.119 | -3,92% |
| 2015-06-05 | 1,52 | 1,51 | 1,55 | 1,53 | 690.316 | +0,00% |
| 2015-06-03 | 1,55 | 1,52 | 1,57 | 1,53 | 2.209.068 | -1,29% |
| 2015-06-02 | 1,61 | 1,54 | 1,62 | 1,55 | 2.251.787 | -3,13% |
| 2015-06-01 | 1,58 | 1,58 | 1,65 | 1,60 | 2.500.983 | +1,27% |
| 2015-05-29 | 1,57 | 1,57 | 1,61 | 1,58 | 4.803.906 | +0,64% |
| 2015-05-28 | 1,64 | 1,57 | 1,65 | 1,57 | 1.921.283 | -3,09% |
| 2015-05-27 | 1,66 | 1,61 | 1,69 | 1,62 | 2.381.496 | -2,41% |
| 2015-05-26 | 1,72 | 1,66 | 1,74 | 1,66 | 3.790.336 | -3,49% |
| 2015-05-25 | 1,79 | 1,69 | 1,79 | 1,72 | 2.609.308 | -3,91% |
| 2015-05-22 | 1,82 | 1,79 | 1,82 | 1,79 | 555.932 | -2,19% |
| 2015-05-21 | 1,80 | 1,80 | 1,83 | 1,83 | 843.763 | +1,10% |
