Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-20 | 1,82 | 1,79 | 1,82 | 1,81 | 1.082.967 | -0,55% |
| 2015-05-19 | 1,84 | 1,79 | 1,84 | 1,82 | 1.208.677 | -1,09% |
| 2015-05-18 | 1,81 | 1,79 | 1,84 | 1,84 | 1.495.017 | +1,10% |
| 2015-05-15 | 1,85 | 1,79 | 1,86 | 1,82 | 2.337.392 | -2,15% |
| 2015-05-14 | 1,84 | 1,84 | 1,90 | 1,86 | 1.476.502 | +0,54% |
| 2015-05-13 | 1,86 | 1,83 | 1,87 | 1,85 | 841.086 | -0,54% |
| 2015-05-12 | 1,86 | 1,81 | 1,86 | 1,86 | 1.604.053 | -0,53% |
| 2015-05-11 | 1,85 | 1,85 | 1,87 | 1,87 | 629.581 | +0,00% |
| 2015-05-08 | 1,85 | 1,84 | 1,87 | 1,87 | 1.557.099 | +1,63% |
| 2015-05-07 | 1,86 | 1,83 | 1,87 | 1,84 | 1.285.631 | -0,54% |
| 2015-05-06 | 1,78 | 1,77 | 1,85 | 1,85 | 2.799.289 | +3,93% |
| 2015-05-05 | 1,78 | 1,75 | 1,80 | 1,78 | 1.206.304 | +0,00% |
| 2015-05-04 | 1,82 | 1,78 | 1,82 | 1,78 | 1.089.591 | -0,56% |
| 2015-04-30 | 1,81 | 1,77 | 1,81 | 1,79 | 1.314.850 | -1,10% |
| 2015-04-29 | 1,81 | 1,78 | 1,81 | 1,81 | 865.760 | +0,56% |
| 2015-04-28 | 1,83 | 1,77 | 1,84 | 1,80 | 2.115.014 | -2,17% |
| 2015-04-27 | 1,85 | 1,83 | 1,85 | 1,84 | 1.321.267 | +0,55% |
| 2015-04-24 | 1,84 | 1,81 | 1,85 | 1,83 | 606.712 | -0,54% |
| 2015-04-23 | 1,80 | 1,80 | 1,85 | 1,84 | 1.996.011 | +2,22% |
| 2015-04-22 | 1,73 | 1,71 | 1,80 | 1,80 | 4.521.094 | +4,65% |
