Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-21 | 1,75 | 1,69 | 1,75 | 1,72 | 1.325.924 | -1,71% |
| 2015-04-20 | 1,71 | 1,69 | 1,76 | 1,75 | 2.262.771 | +4,17% |
| 2015-04-17 | 1,76 | 1,68 | 1,76 | 1,68 | 2.248.096 | -4,55% |
| 2015-04-16 | 1,74 | 1,74 | 1,77 | 1,76 | 2.325.436 | +1,15% |
| 2015-04-15 | 1,74 | 1,71 | 1,76 | 1,74 | 3.033.354 | +0,58% |
| 2015-04-14 | 1,71 | 1,70 | 1,74 | 1,73 | 1.328.332 | +0,58% |
| 2015-04-13 | 1,77 | 1,71 | 1,77 | 1,72 | 2.007.596 | -2,82% |
| 2015-04-10 | 1,79 | 1,74 | 1,80 | 1,77 | 3.286.722 | -0,56% |
| 2015-04-09 | 1,70 | 1,70 | 1,78 | 1,78 | 3.924.406 | +5,95% |
| 2015-04-08 | 1,58 | 1,54 | 1,68 | 1,68 | 3.954.956 | +7,69% |
| 2015-04-07 | 1,61 | 1,55 | 1,63 | 1,56 | 2.899.912 | -1,89% |
| 2015-04-02 | 1,65 | 1,59 | 1,65 | 1,59 | 2.456.924 | -5,92% |
| 2015-03-31 | 1,69 | 1,66 | 1,69 | 1,69 | 1.667.781 | +1,81% |
| 2015-03-30 | 1,66 | 1,66 | 1,70 | 1,66 | 1.614.159 | +0,61% |
| 2015-03-27 | 1,72 | 1,65 | 1,75 | 1,65 | 4.297.861 | -4,07% |
| 2015-03-26 | 1,73 | 1,72 | 1,75 | 1,72 | 1.765.074 | -1,71% |
| 2015-03-25 | 1,75 | 1,73 | 1,76 | 1,75 | 2.590.878 | -1,13% |
| 2015-03-24 | 1,84 | 1,76 | 1,84 | 1,77 | 5.175.262 | -5,85% |
| 2015-03-23 | 1,89 | 1,88 | 1,91 | 1,88 | 1.015.875 | -1,05% |
| 2015-03-20 | 1,90 | 1,88 | 1,91 | 1,90 | 2.781.976 | +0,53% |
