Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-19 | 1,84 | 1,83 | 1,91 | 1,89 | 3.463.604 | +3,85% |
| 2015-03-18 | 1,84 | 1,80 | 1,84 | 1,82 | 1.077.414 | -0,55% |
| 2015-03-17 | 1,85 | 1,83 | 1,86 | 1,83 | 774.890 | -0,54% |
| 2015-03-16 | 1,83 | 1,83 | 1,85 | 1,84 | 717.998 | -0,54% |
| 2015-03-13 | 1,85 | 1,82 | 1,86 | 1,85 | 1.014.144 | +1,09% |
| 2015-03-12 | 1,86 | 1,83 | 1,87 | 1,83 | 1.220.002 | -1,61% |
| 2015-03-11 | 1,86 | 1,85 | 1,89 | 1,86 | 1.182.160 | -0,53% |
| 2015-03-10 | 1,88 | 1,87 | 1,91 | 1,87 | 1.409.925 | -0,53% |
| 2015-03-09 | 1,89 | 1,86 | 1,92 | 1,88 | 1.536.497 | -0,53% |
| 2015-03-06 | 1,88 | 1,87 | 1,90 | 1,89 | 1.084.142 | +0,53% |
| 2015-03-05 | 1,84 | 1,81 | 1,88 | 1,88 | 3.501.548 | +2,73% |
| 2015-03-04 | 1,83 | 1,78 | 1,84 | 1,83 | 3.376.910 | +0,55% |
| 2015-03-03 | 1,84 | 1,82 | 1,85 | 1,82 | 571.119 | -1,62% |
| 2015-03-02 | 1,87 | 1,83 | 1,88 | 1,85 | 1.792.496 | -0,54% |
| 2015-02-27 | 1,85 | 1,85 | 1,88 | 1,86 | 2.477.111 | +0,54% |
| 2015-02-26 | 1,88 | 1,84 | 1,89 | 1,85 | 2.574.088 | -1,60% |
| 2015-02-25 | 1,88 | 1,85 | 1,89 | 1,88 | 1.101.790 | +0,00% |
| 2015-02-24 | 1,92 | 1,86 | 1,93 | 1,88 | 1.438.385 | -2,59% |
| 2015-02-23 | 1,91 | 1,89 | 1,93 | 1,93 | 967.608 | +2,12% |
| 2015-02-20 | 1,91 | 1,89 | 1,94 | 1,89 | 665.530 | -1,56% |
