Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-19 | 1,90 | 1,89 | 1,93 | 1,92 | 1.207.096 | +1,05% |
| 2015-02-18 | 1,89 | 1,87 | 1,90 | 1,90 | 693.741 | +0,00% |
| 2015-02-17 | 1,89 | 1,88 | 1,91 | 1,90 | 937.507 | +0,00% |
| 2015-02-16 | 1,86 | 1,86 | 1,91 | 1,90 | 1.224.987 | +2,15% |
| 2015-02-13 | 1,85 | 1,81 | 1,88 | 1,86 | 3.268.645 | +1,09% |
| 2015-02-12 | 1,81 | 1,78 | 1,84 | 1,84 | 2.453.912 | +1,66% |
| 2015-02-11 | 1,87 | 1,76 | 1,87 | 1,81 | 4.725.220 | -3,21% |
| 2015-02-10 | 1,85 | 1,85 | 1,87 | 1,87 | 577.564 | +1,08% |
| 2015-02-09 | 1,90 | 1,84 | 1,91 | 1,85 | 2.436.207 | -2,63% |
| 2015-02-06 | 1,90 | 1,87 | 1,91 | 1,90 | 1.858.736 | +1,06% |
| 2015-02-05 | 1,84 | 1,83 | 1,88 | 1,88 | 3.675.172 | +3,30% |
| 2015-02-04 | 2,00 | 1,80 | 2,00 | 1,82 | 10.460.354 | -9,45% |
| 2015-02-03 | 2,04 | 1,98 | 2,04 | 2,01 | 2.181.514 | -0,50% |
| 2015-02-02 | 1,99 | 1,99 | 2,06 | 2,02 | 4.475.939 | +4,12% |
| 2015-01-29 | 1,96 | 1,92 | 1,97 | 1,94 | 1.248.850 | +0,00% |
| 2015-01-28 | 1,83 | 1,83 | 2,01 | 1,94 | 10.356.121 | +6,59% |
| 2015-01-27 | 1,75 | 1,73 | 1,83 | 1,82 | 7.453.134 | +5,20% |
| 2015-01-26 | 1,79 | 1,72 | 1,79 | 1,73 | 5.686.696 | -3,89% |
| 2015-01-23 | 1,83 | 1,79 | 1,84 | 1,80 | 3.907.767 | -0,55% |
| 2015-01-22 | 1,80 | 1,77 | 1,85 | 1,81 | 3.554.369 | +2,26% |
