Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-21 | 1,81 | 1,72 | 1,82 | 1,77 | 3.861.519 | -1,67% |
| 2015-01-20 | 1,83 | 1,80 | 1,88 | 1,80 | 2.988.627 | -1,64% |
| 2015-01-19 | 1,90 | 1,78 | 1,90 | 1,83 | 5.372.876 | -7,58% |
| 2015-01-15 | 2,33 | 1,93 | 2,37 | 1,98 | 18.223.406 | -16,10% |
| 2015-01-14 | 2,38 | 2,33 | 2,38 | 2,36 | 1.662.612 | +0,00% |
| 2015-01-13 | 2,38 | 2,36 | 2,46 | 2,36 | 1.412.646 | -1,26% |
| 2015-01-12 | 2,34 | 2,34 | 2,40 | 2,39 | 1.862.996 | +1,27% |
| 2015-01-09 | 2,32 | 2,31 | 2,39 | 2,36 | 1.615.147 | +2,61% |
| 2015-01-08 | 2,23 | 2,22 | 2,34 | 2,30 | 1.744.731 | +3,14% |
| 2015-01-07 | 2,11 | 2,08 | 2,23 | 2,23 | 1.504.744 | +6,19% |
| 2015-01-05 | 2,20 | 2,10 | 2,20 | 2,10 | 535.862 | -4,55% |
| 2015-01-02 | 2,19 | 2,16 | 2,20 | 2,20 | 139.219 | +0,46% |
| 2014-12-30 | 2,13 | 2,12 | 2,19 | 2,19 | 890.564 | +2,82% |
| 2014-12-29 | 2,16 | 2,13 | 2,17 | 2,13 | 855.738 | -3,18% |
| 2014-12-23 | 2,15 | 2,13 | 2,20 | 2,20 | 730.199 | +1,38% |
| 2014-12-22 | 2,15 | 2,14 | 2,18 | 2,17 | 909.563 | +0,46% |
| 2014-12-19 | 2,29 | 2,16 | 2,29 | 2,16 | 2.752.313 | -6,09% |
| 2014-12-18 | 2,16 | 2,16 | 2,30 | 2,30 | 2.124.184 | +6,48% |
| 2014-12-17 | 2,10 | 2,05 | 2,18 | 2,16 | 1.017.310 | +2,86% |
| 2014-12-16 | 2,10 | 2,03 | 2,11 | 2,10 | 1.198.632 | +0,48% |
