Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-15 | 2,14 | 2,09 | 2,18 | 2,09 | 608.251 | -2,79% |
| 2014-12-12 | 2,25 | 2,15 | 2,25 | 2,15 | 502.104 | -3,15% |
| 2014-12-11 | 2,24 | 2,22 | 2,28 | 2,22 | 1.850.974 | -0,89% |
| 2014-12-10 | 2,27 | 2,19 | 2,31 | 2,24 | 2.537.693 | -2,18% |
| 2014-12-09 | 2,31 | 2,27 | 2,32 | 2,29 | 688.584 | -1,29% |
| 2014-12-08 | 2,32 | 2,26 | 2,34 | 2,32 | 2.715.645 | +0,43% |
| 2014-12-05 | 2,23 | 2,22 | 2,32 | 2,31 | 1.817.013 | +4,05% |
| 2014-12-04 | 2,21 | 2,21 | 2,25 | 2,22 | 480.933 | +0,45% |
| 2014-12-03 | 2,24 | 2,21 | 2,28 | 2,21 | 1.121.499 | -1,34% |
| 2014-12-02 | 2,21 | 2,19 | 2,25 | 2,24 | 1.178.360 | +0,45% |
| 2014-11-28 | 2,20 | 2,19 | 2,23 | 2,23 | 544.998 | +1,83% |
| 2014-11-27 | 2,19 | 2,16 | 2,19 | 2,19 | 264.547 | +0,00% |
| 2014-11-26 | 2,17 | 2,13 | 2,20 | 2,19 | 708.328 | +0,92% |
| 2014-11-25 | 2,14 | 2,10 | 2,17 | 2,17 | 3.296.662 | +0,93% |
| 2014-11-24 | 2,10 | 2,09 | 2,15 | 2,15 | 1.216.893 | +3,37% |
| 2014-11-21 | 2,15 | 2,08 | 2,15 | 2,08 | 1.518.992 | -2,80% |
| 2014-11-20 | 2,24 | 2,10 | 2,24 | 2,14 | 3.419.389 | -5,31% |
| 2014-11-19 | 2,24 | 2,22 | 2,26 | 2,26 | 465.977 | +1,80% |
| 2014-11-18 | 2,20 | 2,18 | 2,25 | 2,22 | 1.817.813 | +1,83% |
| 2014-11-17 | 2,21 | 2,18 | 2,23 | 2,18 | 1.320.071 | -0,91% |
