Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-14 | 2,21 | 2,16 | 2,23 | 2,20 | 2.942.231 | -6,38% |
| 2014-11-12 | 2,37 | 2,34 | 2,45 | 2,35 | 1.264.407 | +0,43% |
| 2014-11-10 | 2,36 | 2,33 | 2,37 | 2,34 | 832.074 | +0,00% |
| 2014-11-07 | 2,39 | 2,34 | 2,40 | 2,34 | 1.288.949 | -2,09% |
| 2014-11-06 | 2,49 | 2,39 | 2,49 | 2,39 | 726.346 | -3,63% |
| 2014-11-05 | 2,46 | 2,38 | 2,53 | 2,48 | 2.675.138 | +0,40% |
| 2014-11-04 | 2,53 | 2,46 | 2,55 | 2,47 | 1.135.414 | -1,98% |
| 2014-11-03 | 2,57 | 2,51 | 2,58 | 2,52 | 1.258.950 | -3,08% |
| 2014-10-31 | 2,53 | 2,48 | 2,60 | 2,60 | 1.682.287 | +3,17% |
| 2014-10-30 | 2,54 | 2,51 | 2,59 | 2,52 | 2.706.309 | -1,18% |
| 2014-10-29 | 2,46 | 2,46 | 2,58 | 2,55 | 2.512.891 | +2,82% |
| 2014-10-28 | 2,51 | 2,45 | 2,52 | 2,48 | 1.759.846 | -1,59% |
| 2014-10-27 | 2,50 | 2,42 | 2,54 | 2,52 | 2.717.294 | +6,33% |
| 2014-10-24 | 2,30 | 2,25 | 2,39 | 2,37 | 3.766.727 | +3,95% |
| 2014-10-23 | 2,34 | 2,17 | 2,38 | 2,28 | 4.560.410 | -2,56% |
| 2014-10-22 | 2,39 | 2,34 | 2,41 | 2,34 | 659.900 | -0,85% |
| 2014-10-21 | 2,27 | 2,22 | 2,40 | 2,36 | 1.499.344 | +3,96% |
| 2014-10-20 | 2,38 | 2,25 | 2,38 | 2,27 | 1.461.275 | -3,40% |
| 2014-10-17 | 2,36 | 2,34 | 2,41 | 2,35 | 864.712 | +0,00% |
| 2014-10-16 | 2,36 | 2,26 | 2,39 | 2,35 | 1.428.706 | +0,00% |
