Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-15 | 2,44 | 2,35 | 2,46 | 2,35 | 1.256.648 | -2,49% |
| 2014-10-14 | 2,42 | 2,35 | 2,44 | 2,41 | 898.360 | +0,00% |
| 2014-10-13 | 2,37 | 2,37 | 2,45 | 2,41 | 1.559.439 | +1,69% |
| 2014-10-10 | 2,49 | 2,28 | 2,49 | 2,37 | 8.323.684 | -5,95% |
| 2014-10-09 | 2,57 | 2,52 | 2,61 | 2,52 | 3.008.294 | -0,40% |
| 2014-10-08 | 2,70 | 2,51 | 2,72 | 2,53 | 5.388.561 | -7,33% |
| 2014-10-07 | 2,75 | 2,70 | 2,77 | 2,73 | 1.744.979 | -0,73% |
| 2014-10-06 | 2,77 | 2,74 | 2,78 | 2,75 | 646.264 | +0,00% |
| 2014-10-03 | 2,74 | 2,74 | 2,83 | 2,75 | 940.552 | +0,36% |
| 2014-10-02 | 2,73 | 2,71 | 2,77 | 2,74 | 1.646.406 | +0,00% |
| 2014-10-01 | 2,82 | 2,74 | 2,83 | 2,74 | 663.444 | -2,49% |
| 2014-09-30 | 2,85 | 2,81 | 2,88 | 2,81 | 1.136.674 | -2,43% |
| 2014-09-29 | 2,80 | 2,77 | 2,88 | 2,88 | 1.127.261 | +2,13% |
| 2014-09-26 | 2,74 | 2,68 | 2,82 | 2,82 | 1.240.823 | +1,81% |
| 2014-09-25 | 2,77 | 2,75 | 2,83 | 2,77 | 1.501.855 | +0,73% |
| 2014-09-24 | 2,88 | 2,75 | 2,88 | 2,75 | 1.434.220 | -4,51% |
| 2014-09-23 | 2,89 | 2,83 | 2,90 | 2,88 | 1.202.239 | -0,35% |
| 2014-09-22 | 2,96 | 2,89 | 2,98 | 2,89 | 1.221.128 | -2,36% |
| 2014-09-19 | 2,91 | 2,88 | 2,96 | 2,96 | 4.170.570 | +2,07% |
| 2014-09-18 | 2,94 | 2,88 | 2,95 | 2,90 | 3.665.564 | -1,36% |
