Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-17 | 2,87 | 2,87 | 2,96 | 2,94 | 5.585.164 | +3,89% |
| 2014-09-16 | 2,78 | 2,76 | 2,88 | 2,83 | 1.732.319 | +1,80% |
| 2014-09-15 | 2,66 | 2,66 | 2,78 | 2,78 | 979.063 | +4,91% |
| 2014-09-12 | 2,76 | 2,65 | 2,76 | 2,65 | 1.307.418 | -3,64% |
| 2014-09-11 | 2,79 | 2,75 | 2,80 | 2,75 | 798.674 | +0,00% |
| 2014-09-10 | 2,75 | 2,74 | 2,78 | 2,75 | 302.562 | +0,00% |
| 2014-09-09 | 2,79 | 2,75 | 2,79 | 2,75 | 172.613 | -1,43% |
| 2014-09-08 | 2,81 | 2,76 | 2,81 | 2,79 | 277.624 | -0,36% |
| 2014-09-05 | 2,80 | 2,76 | 2,81 | 2,80 | 1.128.738 | +0,00% |
| 2014-09-04 | 2,76 | 2,73 | 2,84 | 2,80 | 1.990.337 | +2,56% |
| 2014-09-03 | 2,65 | 2,63 | 2,79 | 2,73 | 3.197.531 | +3,80% |
| 2014-09-02 | 2,68 | 2,63 | 2,68 | 2,63 | 727.529 | -1,13% |
| 2014-09-01 | 2,61 | 2,61 | 2,68 | 2,66 | 484.965 | +2,31% |
| 2014-08-29 | 2,64 | 2,55 | 2,68 | 2,60 | 2.079.582 | -1,52% |
| 2014-08-28 | 2,75 | 2,59 | 2,76 | 2,64 | 2.066.712 | -4,69% |
| 2014-08-27 | 2,81 | 2,76 | 2,81 | 2,77 | 1.987.844 | +0,36% |
| 2014-08-26 | 2,65 | 2,63 | 2,77 | 2,76 | 2.037.945 | +4,94% |
| 2014-08-25 | 2,65 | 2,61 | 2,67 | 2,63 | 339.589 | +0,00% |
| 2014-08-22 | 2,66 | 2,63 | 2,67 | 2,63 | 543.507 | -0,38% |
| 2014-08-21 | 2,68 | 2,64 | 2,69 | 2,64 | 479.953 | -0,75% |
