Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-20 | 2,66 | 2,64 | 2,67 | 2,66 | 1.546.178 | +0,38% |
| 2014-08-19 | 2,64 | 2,62 | 2,68 | 2,65 | 1.305.132 | +1,92% |
| 2014-08-18 | 2,65 | 2,56 | 2,72 | 2,60 | 3.945.305 | -1,52% |
| 2014-08-14 | 2,78 | 2,62 | 2,80 | 2,64 | 2.573.781 | -5,71% |
| 2014-08-13 | 2,82 | 2,77 | 2,87 | 2,80 | 1.096.202 | -0,71% |
| 2014-08-12 | 2,89 | 2,80 | 2,93 | 2,82 | 993.414 | -1,40% |
| 2014-08-11 | 2,81 | 2,79 | 2,87 | 2,86 | 789.614 | +4,38% |
| 2014-08-08 | 2,73 | 2,70 | 2,78 | 2,74 | 510.774 | -0,36% |
| 2014-08-07 | 2,77 | 2,72 | 2,84 | 2,75 | 1.437.087 | -0,72% |
| 2014-08-06 | 2,88 | 2,74 | 2,88 | 2,77 | 835.657 | -3,48% |
| 2014-08-05 | 2,95 | 2,85 | 2,98 | 2,87 | 1.277.873 | -4,01% |
| 2014-08-04 | 2,89 | 2,84 | 2,99 | 2,99 | 1.623.305 | +3,46% |
| 2014-08-01 | 2,75 | 2,69 | 2,89 | 2,89 | 1.525.235 | +4,71% |
| 2014-07-31 | 2,70 | 2,65 | 2,76 | 2,76 | 952.806 | +3,76% |
| 2014-07-30 | 2,86 | 2,66 | 2,86 | 2,66 | 1.166.558 | -6,67% |
| 2014-07-29 | 2,96 | 2,84 | 2,98 | 2,85 | 963.960 | -3,06% |
| 2014-07-28 | 2,93 | 2,92 | 2,98 | 2,94 | 968.589 | +0,34% |
| 2014-07-25 | 2,88 | 2,87 | 2,93 | 2,93 | 1.066.285 | +0,34% |
| 2014-07-24 | 2,98 | 2,90 | 3,00 | 2,92 | 775.516 | -2,67% |
| 2014-07-23 | 3,01 | 2,96 | 3,01 | 3,00 | 729.887 | +0,67% |
