Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-22 | 2,99 | 2,97 | 3,03 | 2,98 | 1.504.268 | -0,33% |
| 2014-07-21 | 2,96 | 2,95 | 3,00 | 2,99 | 499.409 | -0,33% |
| 2014-07-18 | 2,98 | 2,94 | 3,02 | 3,00 | 1.318.353 | +0,00% |
| 2014-07-17 | 3,08 | 2,96 | 3,10 | 3,00 | 1.152.520 | -2,91% |
| 2014-07-16 | 3,09 | 3,04 | 3,12 | 3,09 | 855.055 | +0,00% |
| 2014-07-15 | 3,01 | 2,99 | 3,09 | 3,09 | 587.756 | +2,66% |
| 2014-07-14 | 3,02 | 2,98 | 3,06 | 3,01 | 1.784.348 | +1,35% |
| 2014-07-10 | 3,09 | 2,93 | 3,10 | 2,97 | 1.467.748 | -4,50% |
| 2014-07-09 | 3,05 | 3,00 | 3,11 | 3,11 | 915.975 | +1,97% |
| 2014-07-08 | 3,05 | 3,03 | 3,06 | 3,05 | 1.410.311 | +0,00% |
| 2014-07-07 | 3,03 | 2,97 | 3,05 | 3,05 | 1.143.558 | +0,66% |
| 2014-07-04 | 3,04 | 3,02 | 3,06 | 3,03 | 893.701 | -0,33% |
| 2014-07-03 | 3,00 | 2,98 | 3,04 | 3,04 | 1.106.754 | +0,66% |
| 2014-07-02 | 3,06 | 2,98 | 3,06 | 3,02 | 1.333.538 | -1,31% |
| 2014-07-01 | 3,14 | 3,02 | 3,14 | 3,06 | 1.698.725 | -2,55% |
| 2014-06-30 | 3,05 | 3,01 | 3,14 | 3,14 | 1.074.133 | +3,63% |
| 2014-06-27 | 3,16 | 3,03 | 3,17 | 3,03 | 882.879 | -5,02% |
| 2014-06-26 | 3,14 | 3,10 | 3,19 | 3,19 | 694.924 | +1,59% |
| 2014-06-25 | 3,19 | 3,10 | 3,19 | 3,14 | 662.280 | -2,48% |
| 2014-06-24 | 3,18 | 3,16 | 3,22 | 3,22 | 1.523.701 | +1,26% |
