Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-23 | 3,20 | 3,12 | 3,21 | 3,18 | 683.997 | -0,63% |
| 2014-06-20 | 3,20 | 3,17 | 3,25 | 3,20 | 1.466.710 | -1,23% |
| 2014-06-18 | 3,18 | 3,15 | 3,24 | 3,24 | 1.228.602 | +2,86% |
| 2014-06-17 | 3,16 | 3,14 | 3,21 | 3,15 | 1.301.866 | -0,32% |
| 2014-06-16 | 3,12 | 3,11 | 3,17 | 3,16 | 891.249 | -0,63% |
| 2014-06-13 | 3,17 | 3,16 | 3,20 | 3,18 | 711.485 | -0,63% |
| 2014-06-12 | 3,19 | 3,17 | 3,21 | 3,20 | 582.962 | -0,31% |
| 2014-06-11 | 3,25 | 3,18 | 3,27 | 3,21 | 1.329.706 | -1,23% |
| 2014-06-10 | 3,18 | 3,17 | 3,25 | 3,25 | 2.397.898 | +1,56% |
| 2014-06-09 | 3,19 | 3,17 | 3,23 | 3,20 | 940.203 | +0,00% |
| 2014-06-06 | 3,21 | 3,18 | 3,25 | 3,20 | 1.275.798 | +0,00% |
| 2014-06-05 | 3,20 | 3,17 | 3,20 | 3,20 | 1.550.877 | +0,00% |
| 2014-06-04 | 3,15 | 3,08 | 3,20 | 3,20 | 2.828.994 | +2,24% |
| 2014-06-03 | 3,10 | 3,02 | 3,13 | 3,13 | 3.830.710 | +1,29% |
| 2014-06-02 | 3,22 | 3,06 | 3,22 | 3,09 | 2.602.010 | -4,04% |
| 2014-05-30 | 3,31 | 3,22 | 3,31 | 3,22 | 93.433.559 | -2,42% |
| 2014-05-29 | 3,38 | 3,22 | 3,38 | 3,30 | 7.930.133 | -2,37% |
| 2014-05-28 | 3,42 | 3,34 | 3,42 | 3,38 | 6.028.574 | -0,59% |
| 2014-05-27 | 3,42 | 3,34 | 3,42 | 3,40 | 5.232.611 | -0,58% |
| 2014-05-26 | 3,41 | 3,38 | 3,44 | 3,42 | 1.671.201 | +0,59% |
