Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-23 | 3,34 | 3,32 | 3,42 | 3,40 | 3.859.036 | +1,49% |
| 2014-05-22 | 3,26 | 3,25 | 3,35 | 3,35 | 13.653.147 | +3,40% |
| 2014-05-21 | 3,28 | 3,16 | 3,28 | 3,24 | 3.860.301 | -1,22% |
| 2014-05-20 | 3,26 | 3,26 | 3,29 | 3,28 | 2.927.985 | -0,30% |
| 2014-05-19 | 3,30 | 3,24 | 3,30 | 3,29 | 1.507.314 | -0,30% |
| 2014-05-16 | 3,38 | 3,21 | 3,38 | 3,30 | 4.083.830 | -2,37% |
| 2014-05-15 | 3,35 | 3,35 | 3,46 | 3,38 | 5.893.056 | +0,90% |
| 2014-05-14 | 3,37 | 3,31 | 3,38 | 3,35 | 2.190.053 | -0,30% |
| 2014-05-13 | 3,39 | 3,31 | 3,40 | 3,36 | 1.322.828 | +0,00% |
| 2014-05-12 | 3,35 | 3,29 | 3,38 | 3,36 | 1.924.876 | +0,30% |
| 2014-05-09 | 3,39 | 3,31 | 3,39 | 3,35 | 981.320 | -0,59% |
| 2014-05-08 | 3,45 | 3,34 | 3,49 | 3,37 | 1.061.215 | -1,46% |
| 2014-05-07 | 3,50 | 3,37 | 3,50 | 3,42 | 5.904.860 | -3,12% |
| 2014-05-06 | 3,52 | 3,46 | 3,53 | 3,53 | 3.387.153 | +0,00% |
| 2014-05-05 | 3,66 | 3,46 | 3,66 | 3,53 | 1.809.658 | -3,55% |
| 2014-05-02 | 3,60 | 3,59 | 3,68 | 3,66 | 2.100.183 | -0,54% |
| 2014-04-30 | 3,54 | 3,53 | 3,68 | 3,68 | 2.984.482 | +2,79% |
| 2014-04-29 | 3,39 | 3,39 | 3,58 | 3,58 | 2.999.431 | +5,60% |
| 2014-04-28 | 3,31 | 3,31 | 3,39 | 3,39 | 974.709 | +1,50% |
| 2014-04-25 | 3,34 | 3,32 | 3,35 | 3,34 | 2.941.720 | -0,30% |
