Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-24 | 3,30 | 3,30 | 3,36 | 3,35 | 5.704.531 | +1,52% |
| 2014-04-23 | 3,30 | 3,29 | 3,33 | 3,30 | 1.071.355 | -0,90% |
| 2014-04-22 | 3,22 | 3,22 | 3,34 | 3,33 | 912.812 | +3,42% |
| 2014-04-17 | 3,12 | 3,12 | 3,22 | 3,22 | 2.029.258 | +2,88% |
| 2014-04-16 | 3,19 | 3,11 | 3,20 | 3,13 | 658.902 | -2,49% |
| 2014-04-15 | 3,25 | 3,15 | 3,27 | 3,21 | 2.803.673 | -1,23% |
| 2014-04-14 | 3,33 | 3,25 | 3,34 | 3,25 | 1.636.262 | -2,40% |
| 2014-04-11 | 3,26 | 3,26 | 3,35 | 3,33 | 4.373.293 | +0,00% |
| 2014-04-10 | 3,32 | 3,28 | 3,34 | 3,33 | 2.919.919 | +0,30% |
| 2014-04-09 | 3,26 | 3,26 | 3,33 | 3,32 | 1.658.094 | +2,15% |
| 2014-04-08 | 3,22 | 3,16 | 3,28 | 3,25 | 1.193.837 | +0,62% |
| 2014-04-07 | 3,24 | 3,19 | 3,26 | 3,23 | 949.036 | -1,22% |
| 2014-04-04 | 3,29 | 3,27 | 3,32 | 3,27 | 1.543.037 | -0,91% |
| 2014-04-03 | 3,29 | 3,28 | 3,30 | 3,30 | 825.362 | +0,30% |
| 2014-04-02 | 3,27 | 3,27 | 3,29 | 3,29 | 1.111.774 | +1,23% |
| 2014-04-01 | 3,19 | 3,18 | 3,30 | 3,25 | 1.743.827 | +1,88% |
| 2014-03-31 | 3,20 | 3,18 | 3,22 | 3,19 | 1.011.044 | +0,00% |
| 2014-03-28 | 3,13 | 3,12 | 3,19 | 3,19 | 1.175.447 | +1,27% |
| 2014-03-27 | 3,17 | 3,12 | 3,17 | 3,15 | 585.906 | +0,00% |
| 2014-03-26 | 3,14 | 3,13 | 3,18 | 3,15 | 1.522.721 | +0,00% |
