Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-25 | 3,33 | 3,32 | 3,35 | 3,32 | 753.200 | +0,00% |
| 2014-02-24 | 3,31 | 3,27 | 3,34 | 3,32 | 705.881 | +0,91% |
| 2014-02-21 | 3,31 | 3,26 | 3,31 | 3,29 | 1.254.896 | +0,61% |
| 2014-02-20 | 3,33 | 3,24 | 3,33 | 3,27 | 1.073.555 | -2,10% |
| 2014-02-19 | 3,25 | 3,24 | 3,34 | 3,34 | 1.614.690 | +2,14% |
| 2014-02-18 | 3,31 | 3,27 | 3,35 | 3,27 | 547.423 | -2,39% |
| 2014-02-17 | 3,34 | 3,33 | 3,39 | 3,35 | 2.041.730 | +0,30% |
| 2014-02-14 | 3,24 | 3,24 | 3,36 | 3,34 | 5.239.334 | +2,77% |
| 2014-02-13 | 3,29 | 3,23 | 3,29 | 3,25 | 1.846.865 | -1,22% |
| 2014-02-12 | 3,33 | 3,28 | 3,35 | 3,29 | 622.251 | -1,20% |
| 2014-02-11 | 3,33 | 3,29 | 3,35 | 3,33 | 2.345.652 | +0,30% |
| 2014-02-10 | 3,29 | 3,25 | 3,34 | 3,32 | 1.677.185 | +0,91% |
| 2014-02-07 | 3,40 | 3,26 | 3,40 | 3,29 | 2.123.726 | -2,37% |
| 2014-02-06 | 3,25 | 3,25 | 3,53 | 3,37 | 4.363.086 | +3,69% |
| 2014-02-05 | 3,07 | 3,06 | 3,25 | 3,25 | 7.326.863 | +5,18% |
| 2014-02-04 | 3,07 | 3,06 | 3,15 | 3,09 | 3.199.215 | +0,00% |
| 2014-02-03 | 3,11 | 3,07 | 3,14 | 3,09 | 3.338.497 | -0,64% |
| 2014-01-31 | 3,03 | 2,98 | 3,11 | 3,11 | 14.137.683 | +2,64% |
| 2014-01-30 | 3,06 | 3,03 | 3,13 | 3,03 | 2.768.884 | -2,57% |
| 2014-01-29 | 3,12 | 3,09 | 3,15 | 3,11 | 782.586 | -0,32% |
