Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-28 | 3,08 | 3,04 | 3,15 | 3,12 | 1.690.961 | +1,96% |
| 2014-01-27 | 3,01 | 2,97 | 3,10 | 3,06 | 2.617.368 | -0,33% |
| 2014-01-24 | 3,07 | 3,06 | 3,10 | 3,07 | 666.554 | +0,33% |
| 2014-01-23 | 3,05 | 3,04 | 3,14 | 3,06 | 5.499.900 | +0,33% |
| 2014-01-22 | 3,04 | 3,02 | 3,05 | 3,05 | 5.648.667 | +0,99% |
| 2014-01-21 | 3,02 | 3,02 | 3,08 | 3,02 | 1.520.017 | -0,66% |
| 2014-01-20 | 3,07 | 3,02 | 3,08 | 3,04 | 846.624 | -1,30% |
| 2014-01-17 | 3,15 | 3,04 | 3,16 | 3,08 | 3.357.543 | -2,22% |
| 2014-01-16 | 3,03 | 2,96 | 3,17 | 3,15 | 3.281.968 | +5,00% |
| 2014-01-15 | 2,87 | 2,86 | 3,00 | 3,00 | 1.038.335 | +5,63% |
| 2014-01-14 | 2,82 | 2,82 | 2,90 | 2,84 | 2.118.120 | -1,05% |
| 2014-01-13 | 2,84 | 2,84 | 2,88 | 2,87 | 1.267.835 | +1,06% |
| 2014-01-10 | 2,76 | 2,76 | 2,84 | 2,84 | 509.702 | +1,43% |
| 2014-01-09 | 2,82 | 2,77 | 2,82 | 2,80 | 339.691 | -0,36% |
| 2014-01-08 | 2,79 | 2,74 | 2,82 | 2,81 | 680.859 | +1,08% |
| 2014-01-07 | 2,74 | 2,70 | 2,78 | 2,78 | 473.113 | +1,46% |
| 2014-01-03 | 2,76 | 2,73 | 2,78 | 2,74 | 477.954 | -0,72% |
| 2014-01-02 | 2,71 | 2,68 | 2,78 | 2,76 | 716.796 | +3,37% |
| 2013-12-30 | 2,77 | 2,67 | 2,82 | 2,67 | 2.285.464 | -1,84% |
| 2013-12-27 | 2,82 | 2,72 | 2,85 | 2,72 | 1.018.946 | -3,20% |
