Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-22 | 1,04 | 1,01 | 1,04 | 1,01 | 445.881 | -1,94% |
| 2018-06-21 | 1,06 | 1,03 | 1,07 | 1,03 | 575.842 | -2,83% |
| 2018-06-20 | 1,06 | 1,06 | 1,07 | 1,06 | 453.012 | +0,95% |
| 2018-06-19 | 1,06 | 1,02 | 1,06 | 1,05 | 995.033 | +0,96% |
| 2018-06-18 | 1,05 | 1,04 | 1,06 | 1,04 | 234.120 | -2,80% |
| 2018-06-14 | 1,07 | 1,05 | 1,08 | 1,07 | 1.006.096 | +0,94% |
| 2018-06-13 | 1,08 | 1,06 | 1,10 | 1,06 | 605.250 | -1,85% |
| 2018-06-12 | 1,08 | 1,06 | 1,09 | 1,08 | 423.911 | +0,93% |
| 2018-06-11 | 1,09 | 1,07 | 1,11 | 1,07 | 593.435 | +0,94% |
| 2018-06-08 | 1,06 | 1,06 | 1,08 | 1,06 | 257.449 | +0,00% |
| 2018-06-07 | 1,07 | 1,06 | 1,08 | 1,06 | 277.940 | -0,93% |
| 2018-06-06 | 1,08 | 1,06 | 1,08 | 1,07 | 297.197 | +0,94% |
| 2018-06-01 | 1,09 | 1,05 | 1,09 | 1,06 | 555.703 | -3,64% |
| 2018-05-30 | 1,03 | 1,01 | 1,10 | 1,10 | 1.977.048 | +3,77% |
| 2018-05-29 | 1,08 | 1,01 | 1,08 | 1,06 | 1.167.566 | -0,93% |
| 2018-05-28 | 1,02 | 1,02 | 1,08 | 1,07 | 1.189.385 | +3,88% |
| 2018-05-25 | 0,97 | 0,97 | 1,04 | 1,03 | 2.512.728 | +5,10% |
| 2018-05-24 | 1,05 | 0,98 | 1,07 | 0,98 | 4.592.886 | -6,67% |
| 2018-05-23 | 1,11 | 1,04 | 1,13 | 1,05 | 1.216.939 | -5,41% |
| 2018-05-22 | 1,12 | 1,08 | 1,16 | 1,11 | 807.219 | -0,89% |
