Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-26 | 2,23 | 2,22 | 2,26 | 2,23 | 599.156 | -0,45% |
| 2013-08-23 | 2,25 | 2,24 | 2,25 | 2,24 | 267.995 | -0,44% |
| 2013-08-22 | 2,21 | 2,21 | 2,25 | 2,25 | 399.060 | +2,27% |
| 2013-08-21 | 2,19 | 2,18 | 2,23 | 2,20 | 1.388.463 | +0,46% |
| 2013-08-20 | 2,22 | 2,17 | 2,22 | 2,19 | 712.788 | -1,35% |
| 2013-08-19 | 2,22 | 2,21 | 2,24 | 2,22 | 153.445 | +0,00% |
| 2013-08-16 | 2,22 | 2,22 | 2,25 | 2,22 | 365.875 | -0,89% |
| 2013-08-14 | 2,23 | 2,20 | 2,26 | 2,24 | 330.479 | +0,45% |
| 2013-08-13 | 2,29 | 2,23 | 2,33 | 2,23 | 659.370 | -3,88% |
| 2013-08-12 | 2,31 | 2,28 | 2,32 | 2,32 | 1.156.084 | +0,43% |
| 2013-08-09 | 2,32 | 2,25 | 2,32 | 2,31 | 898.976 | +0,87% |
| 2013-08-08 | 2,29 | 2,25 | 2,33 | 2,29 | 1.324.928 | +0,88% |
| 2013-08-07 | 2,19 | 2,18 | 2,27 | 2,27 | 2.588.504 | +3,65% |
| 2013-08-06 | 2,20 | 2,19 | 2,22 | 2,19 | 540.677 | -0,45% |
| 2013-08-05 | 2,25 | 2,19 | 2,25 | 2,20 | 1.484.851 | -2,22% |
| 2013-08-02 | 2,19 | 2,16 | 2,25 | 2,25 | 1.293.238 | +1,81% |
| 2013-08-01 | 2,03 | 2,03 | 2,22 | 2,21 | 2.794.143 | +7,80% |
| 2013-07-31 | 1,95 | 1,95 | 2,05 | 2,05 | 2.131.639 | +4,06% |
| 2013-07-30 | 1,95 | 1,92 | 1,97 | 1,97 | 438.089 | +1,03% |
| 2013-07-29 | 1,93 | 1,93 | 1,95 | 1,95 | 309.480 | +1,56% |
