Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-26 | 1,93 | 1,90 | 1,94 | 1,92 | 1.169.674 | -0,52% |
| 2013-07-25 | 1,92 | 1,90 | 1,94 | 1,93 | 593.523 | +0,00% |
| 2013-07-24 | 1,92 | 1,89 | 1,95 | 1,93 | 991.145 | -1,03% |
| 2013-07-23 | 1,94 | 1,90 | 1,95 | 1,95 | 549.608 | +0,00% |
| 2013-07-22 | 1,89 | 1,88 | 1,95 | 1,95 | 1.718.661 | +3,17% |
| 2013-07-19 | 1,90 | 1,89 | 1,92 | 1,89 | 849.932 | -1,05% |
| 2013-07-18 | 1,89 | 1,89 | 1,93 | 1,91 | 1.649.047 | +0,53% |
| 2013-07-17 | 1,92 | 1,90 | 1,94 | 1,90 | 458.153 | -1,55% |
| 2013-07-16 | 1,95 | 1,92 | 1,96 | 1,93 | 669.715 | -1,53% |
| 2013-07-15 | 1,92 | 1,89 | 1,97 | 1,96 | 986.207 | +1,55% |
| 2013-07-12 | 1,88 | 1,87 | 1,97 | 1,93 | 1.485.674 | +3,21% |
| 2013-07-11 | 1,86 | 1,82 | 1,88 | 1,87 | 586.045 | +0,54% |
| 2013-07-10 | 1,78 | 1,78 | 1,86 | 1,86 | 376.792 | +4,49% |
| 2013-07-09 | 1,80 | 1,77 | 1,84 | 1,78 | 517.236 | +0,56% |
| 2013-07-08 | 1,85 | 1,74 | 1,85 | 1,77 | 314.986 | -3,28% |
| 2013-07-05 | 1,81 | 1,81 | 1,85 | 1,83 | 22.719 | -1,08% |
| 2013-07-04 | 1,81 | 1,79 | 1,86 | 1,85 | 475.075 | +1,65% |
| 2013-07-03 | 1,82 | 1,80 | 1,83 | 1,82 | 130.031 | +0,00% |
| 2013-07-02 | 1,82 | 1,79 | 1,83 | 1,82 | 196.310 | -0,55% |
| 2013-07-01 | 1,85 | 1,80 | 1,85 | 1,83 | 231.482 | -1,61% |
