Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-28 | 1,76 | 1,76 | 1,86 | 1,86 | 387.504 | +7,51% |
| 2013-06-27 | 1,90 | 1,73 | 1,90 | 1,73 | 477.963 | -8,95% |
| 2013-06-26 | 1,90 | 1,83 | 1,90 | 1,90 | 1.313.977 | +0,00% |
| 2013-06-25 | 1,90 | 1,86 | 1,91 | 1,90 | 861.568 | +0,53% |
| 2013-06-24 | 1,91 | 1,84 | 1,91 | 1,89 | 362.406 | +0,00% |
| 2013-06-21 | 1,88 | 1,81 | 1,89 | 1,89 | 1.300.550 | -0,53% |
| 2013-06-20 | 1,94 | 1,89 | 1,94 | 1,90 | 755.884 | -3,55% |
| 2013-06-19 | 1,95 | 1,92 | 1,97 | 1,97 | 975.991 | +1,03% |
| 2013-06-18 | 1,92 | 1,92 | 1,95 | 1,95 | 3.146.927 | +1,56% |
| 2013-06-17 | 1,94 | 1,92 | 1,95 | 1,92 | 423.371 | -1,54% |
| 2013-06-14 | 1,92 | 1,89 | 1,95 | 1,95 | 2.087.125 | +1,56% |
| 2013-06-13 | 1,96 | 1,92 | 1,96 | 1,92 | 413.212 | -2,54% |
| 2013-06-12 | 1,93 | 1,92 | 1,99 | 1,97 | 2.655.839 | +2,07% |
| 2013-06-11 | 1,93 | 1,91 | 1,94 | 1,93 | 1.252.407 | +2,66% |
| 2013-06-07 | 1,89 | 1,87 | 1,89 | 1,88 | 87.930 | +0,00% |
| 2013-06-06 | 1,89 | 1,85 | 1,89 | 1,88 | 1.920.234 | -0,53% |
| 2013-06-05 | 1,86 | 1,83 | 1,89 | 1,89 | 398.656 | +1,61% |
| 2013-06-04 | 1,89 | 1,86 | 1,89 | 1,86 | 248.924 | -1,59% |
| 2013-06-03 | 1,90 | 1,86 | 1,90 | 1,89 | 376.612 | -1,05% |
| 2013-05-31 | 1,85 | 1,85 | 1,91 | 1,91 | 1.291.241 | +1,06% |
