Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-29 | 1,86 | 1,85 | 1,89 | 1,89 | 285.685 | +0,00% |
| 2013-05-28 | 1,87 | 1,87 | 1,90 | 1,89 | 598.151 | +1,61% |
| 2013-05-27 | 1,84 | 1,84 | 1,88 | 1,86 | 297.057 | +0,54% |
| 2013-05-24 | 1,84 | 1,82 | 1,87 | 1,85 | 729.928 | +0,54% |
| 2013-05-23 | 1,82 | 1,82 | 1,86 | 1,84 | 1.148.511 | -1,60% |
| 2013-05-22 | 1,87 | 1,83 | 1,88 | 1,87 | 428.440 | +0,00% |
| 2013-05-21 | 1,81 | 1,81 | 1,88 | 1,87 | 5.433.640 | +2,75% |
| 2013-05-20 | 1,79 | 1,79 | 1,84 | 1,82 | 1.493.153 | +2,25% |
| 2013-05-17 | 1,78 | 1,78 | 1,79 | 1,78 | 553.049 | -0,56% |
| 2013-05-16 | 1,80 | 1,76 | 1,80 | 1,79 | 409.146 | +0,00% |
| 2013-05-15 | 1,80 | 1,76 | 1,80 | 1,79 | 1.055.699 | +0,56% |
| 2013-05-14 | 1,72 | 1,69 | 1,81 | 1,78 | 2.332.629 | +4,09% |
| 2013-05-13 | 1,74 | 1,68 | 1,74 | 1,71 | 299.981 | +0,00% |
| 2013-05-10 | 1,64 | 1,63 | 1,73 | 1,71 | 905.720 | +3,01% |
| 2013-05-09 | 1,66 | 1,66 | 1,68 | 1,66 | 408.753 | -1,19% |
| 2013-05-08 | 1,60 | 1,60 | 1,68 | 1,68 | 1.280.873 | +4,35% |
| 2013-05-07 | 1,57 | 1,57 | 1,61 | 1,61 | 198.528 | +2,55% |
| 2013-05-06 | 1,56 | 1,53 | 1,62 | 1,57 | 425.417 | +1,29% |
| 2013-05-02 | 1,57 | 1,52 | 1,59 | 1,55 | 945.156 | -1,27% |
| 2013-04-30 | 1,60 | 1,56 | 1,60 | 1,57 | 44.632 | -1,26% |
