Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-29 | 1,64 | 1,59 | 1,65 | 1,59 | 144.401 | -1,85% |
| 2013-04-26 | 1,60 | 1,59 | 1,65 | 1,62 | 119.668 | +1,25% |
| 2013-04-25 | 1,57 | 1,54 | 1,60 | 1,60 | 449.106 | +4,58% |
| 2013-04-24 | 1,52 | 1,47 | 1,54 | 1,53 | 740.272 | +2,00% |
| 2013-04-23 | 1,50 | 1,47 | 1,52 | 1,50 | 306.056 | -1,32% |
| 2013-04-22 | 1,56 | 1,50 | 1,59 | 1,52 | 402.110 | -2,56% |
| 2013-04-19 | 1,58 | 1,56 | 1,58 | 1,56 | 432.747 | +0,65% |
| 2013-04-18 | 1,56 | 1,51 | 1,58 | 1,55 | 680.775 | +0,65% |
| 2013-04-17 | 1,63 | 1,54 | 1,63 | 1,54 | 1.620.312 | -4,35% |
| 2013-04-15 | 1,69 | 1,61 | 1,69 | 1,61 | 660.587 | -4,17% |
| 2013-04-12 | 1,69 | 1,68 | 1,74 | 1,68 | 599.654 | -0,59% |
| 2013-04-11 | 1,67 | 1,67 | 1,70 | 1,69 | 273.952 | +1,20% |
| 2013-04-10 | 1,68 | 1,67 | 1,69 | 1,67 | 481.930 | +0,60% |
| 2013-04-09 | 1,70 | 1,66 | 1,70 | 1,66 | 327.342 | -1,78% |
| 2013-04-08 | 1,73 | 1,69 | 1,73 | 1,69 | 512.620 | -2,31% |
| 2013-04-05 | 1,74 | 1,71 | 1,74 | 1,73 | 514.342 | +0,00% |
| 2013-04-04 | 1,74 | 1,71 | 1,74 | 1,73 | 488.696 | -1,14% |
| 2013-04-03 | 1,78 | 1,73 | 1,78 | 1,75 | 910.239 | -2,78% |
| 2013-04-02 | 1,75 | 1,75 | 1,80 | 1,80 | 983.869 | +2,86% |
| 2013-03-28 | 1,76 | 1,72 | 1,78 | 1,75 | 901.989 | +1,74% |
