Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-27 | 1,72 | 1,71 | 1,74 | 1,72 | 1.150.540 | +0,00% |
| 2013-03-26 | 1,74 | 1,66 | 1,74 | 1,72 | 1.655.249 | -1,15% |
| 2013-03-25 | 1,75 | 1,74 | 1,78 | 1,74 | 753.541 | -1,69% |
| 2013-03-22 | 1,79 | 1,72 | 1,79 | 1,77 | 1.728.410 | -1,12% |
| 2013-03-21 | 1,80 | 1,76 | 1,82 | 1,79 | 2.091.045 | -1,65% |
| 2013-03-20 | 1,80 | 1,79 | 1,82 | 1,82 | 1.059.221 | +1,11% |
| 2013-03-19 | 1,83 | 1,79 | 1,83 | 1,80 | 616.089 | -1,64% |
| 2013-03-18 | 1,81 | 1,77 | 1,83 | 1,83 | 214.978 | -0,54% |
| 2013-03-15 | 1,74 | 1,74 | 1,85 | 1,84 | 3.544.768 | +4,55% |
| 2013-03-14 | 1,77 | 1,72 | 1,79 | 1,76 | 3.131.876 | -1,12% |
| 2013-03-13 | 1,81 | 1,78 | 1,81 | 1,78 | 1.364.122 | -1,66% |
| 2013-03-12 | 1,84 | 1,81 | 1,85 | 1,81 | 1.872.149 | -1,63% |
| 2013-03-11 | 1,87 | 1,84 | 1,88 | 1,84 | 1.008.028 | -1,08% |
| 2013-03-08 | 1,81 | 1,81 | 1,87 | 1,86 | 764.848 | +1,64% |
| 2013-03-07 | 1,80 | 1,80 | 1,83 | 1,83 | 955.117 | +1,67% |
| 2013-03-06 | 1,82 | 1,80 | 1,82 | 1,80 | 3.196.953 | -1,10% |
| 2013-03-05 | 1,82 | 1,78 | 1,83 | 1,82 | 3.307.564 | -2,67% |
| 2013-03-04 | 1,89 | 1,84 | 1,90 | 1,87 | 1.937.265 | -1,06% |
| 2013-03-01 | 1,86 | 1,86 | 1,89 | 1,89 | 811.490 | +0,00% |
| 2013-02-28 | 1,85 | 1,82 | 1,89 | 1,89 | 1.212.655 | +2,72% |
