Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-27 | 1,83 | 1,83 | 1,87 | 1,84 | 1.294.017 | +0,55% |
| 2013-02-26 | 1,80 | 1,80 | 1,83 | 1,83 | 893.515 | +0,00% |
| 2013-02-25 | 1,82 | 1,82 | 1,87 | 1,83 | 1.947.035 | +1,10% |
| 2013-02-22 | 1,79 | 1,78 | 1,82 | 1,81 | 1.052.410 | +2,84% |
| 2013-02-21 | 1,85 | 1,76 | 1,86 | 1,76 | 2.423.244 | -5,38% |
| 2013-02-20 | 1,87 | 1,86 | 1,88 | 1,86 | 1.015.626 | -0,53% |
| 2013-02-19 | 1,88 | 1,87 | 1,89 | 1,87 | 984.020 | -1,58% |
| 2013-02-18 | 1,88 | 1,88 | 1,91 | 1,90 | 517.532 | +1,06% |
| 2013-02-15 | 1,85 | 1,85 | 1,89 | 1,88 | 362.986 | +0,00% |
| 2013-02-14 | 1,84 | 1,83 | 1,88 | 1,88 | 786.105 | +1,08% |
| 2013-02-13 | 1,85 | 1,85 | 1,87 | 1,86 | 279.634 | +0,00% |
| 2013-02-12 | 1,87 | 1,85 | 1,90 | 1,86 | 1.172.450 | -0,53% |
| 2013-02-11 | 1,88 | 1,86 | 1,89 | 1,87 | 1.132.086 | -0,53% |
| 2013-02-08 | 1,81 | 1,80 | 1,88 | 1,88 | 2.637.182 | +5,03% |
| 2013-02-07 | 1,81 | 1,77 | 1,81 | 1,79 | 2.031.090 | -1,10% |
| 2013-02-06 | 1,85 | 1,78 | 1,86 | 1,81 | 2.929.010 | -2,16% |
| 2013-02-05 | 1,89 | 1,81 | 1,89 | 1,85 | 5.335.555 | -2,63% |
| 2013-02-04 | 1,93 | 1,90 | 1,95 | 1,90 | 1.608.443 | -0,52% |
| 2013-02-01 | 1,95 | 1,90 | 1,96 | 1,91 | 3.059.039 | -2,05% |
| 2013-01-31 | 2,00 | 1,95 | 2,00 | 1,95 | 3.540.328 | -3,47% |
