Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-30 | 2,01 | 1,97 | 2,02 | 2,02 | 2.314.717 | +0,50% |
| 2013-01-29 | 2,03 | 2,00 | 2,03 | 2,01 | 1.376.431 | +0,00% |
| 2013-01-28 | 2,02 | 1,99 | 2,03 | 2,01 | 1.677.493 | +0,00% |
| 2013-01-25 | 2,00 | 1,96 | 2,02 | 2,01 | 1.890.932 | +0,50% |
| 2013-01-24 | 2,00 | 1,98 | 2,01 | 2,00 | 3.277.815 | -0,50% |
| 2013-01-23 | 2,03 | 1,96 | 2,03 | 2,01 | 1.106.210 | -0,50% |
| 2013-01-22 | 1,98 | 1,96 | 2,02 | 2,02 | 767.164 | +2,02% |
| 2013-01-21 | 1,95 | 1,93 | 1,99 | 1,98 | 414.068 | +2,06% |
| 2013-01-18 | 1,95 | 1,93 | 2,03 | 1,94 | 6.277.602 | +0,00% |
| 2013-01-17 | 1,90 | 1,87 | 1,94 | 1,94 | 2.605.009 | +2,65% |
| 2013-01-16 | 1,88 | 1,88 | 1,94 | 1,89 | 2.641.898 | +0,53% |
| 2013-01-15 | 1,82 | 1,79 | 1,89 | 1,88 | 2.688.559 | +3,30% |
| 2013-01-14 | 1,80 | 1,79 | 1,83 | 1,82 | 1.478.221 | +1,68% |
| 2013-01-11 | 1,79 | 1,78 | 1,80 | 1,79 | 1.709.461 | +0,00% |
| 2013-01-10 | 1,78 | 1,77 | 1,79 | 1,79 | 2.437.444 | +0,56% |
| 2013-01-09 | 1,79 | 1,77 | 1,79 | 1,78 | 1.325.986 | +0,00% |
| 2013-01-08 | 1,77 | 1,77 | 1,81 | 1,78 | 3.389.628 | +0,00% |
| 2013-01-07 | 1,80 | 1,78 | 1,81 | 1,78 | 393.687 | +0,00% |
| 2013-01-04 | 1,79 | 1,77 | 1,82 | 1,78 | 1.463.414 | +0,00% |
| 2013-01-03 | 1,79 | 1,74 | 1,81 | 1,78 | 2.563.718 | +0,00% |
