Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-02 | 1,82 | 1,78 | 1,83 | 1,78 | 474.823 | -0,56% |
| 2012-12-28 | 1,81 | 1,77 | 1,81 | 1,79 | 1.856.654 | -1,10% |
| 2012-12-27 | 1,82 | 1,80 | 1,83 | 1,81 | 2.412.047 | -0,55% |
| 2012-12-21 | 1,82 | 1,82 | 1,84 | 1,82 | 2.938.895 | -1,09% |
| 2012-12-20 | 1,83 | 1,82 | 1,86 | 1,84 | 1.979.693 | +0,00% |
| 2012-12-19 | 1,78 | 1,78 | 1,86 | 1,84 | 5.475.347 | +3,95% |
| 2012-12-18 | 1,75 | 1,75 | 1,78 | 1,77 | 2.453.847 | +1,14% |
| 2012-12-17 | 1,74 | 1,74 | 1,77 | 1,75 | 311.862 | -1,13% |
| 2012-12-14 | 1,76 | 1,74 | 1,77 | 1,77 | 2.557.083 | +0,00% |
| 2012-12-13 | 1,78 | 1,75 | 1,78 | 1,77 | 243.618 | +0,00% |
| 2012-12-12 | 1,77 | 1,75 | 1,78 | 1,77 | 1.136.430 | +0,00% |
| 2012-12-11 | 1,72 | 1,70 | 1,77 | 1,77 | 2.025.891 | +3,51% |
| 2012-12-10 | 1,74 | 1,70 | 1,74 | 1,71 | 1.072.988 | -1,16% |
| 2012-12-07 | 1,76 | 1,71 | 1,76 | 1,73 | 3.372.133 | -1,14% |
| 2012-12-06 | 1,73 | 1,73 | 1,77 | 1,75 | 4.564.274 | +0,57% |
| 2012-12-05 | 1,73 | 1,73 | 1,81 | 1,74 | 5.969.459 | +0,58% |
| 2012-12-04 | 1,68 | 1,68 | 1,75 | 1,73 | 7.929.870 | +2,98% |
| 2012-12-03 | 1,64 | 1,64 | 1,68 | 1,68 | 789.241 | +2,44% |
| 2012-11-30 | 1,60 | 1,60 | 1,65 | 1,64 | 4.943.915 | +2,50% |
| 2012-11-29 | 1,65 | 1,60 | 1,66 | 1,60 | 1.386.068 | -1,23% |
