Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-28 | 1,63 | 1,60 | 1,64 | 1,62 | 222.271 | -0,61% |
| 2012-11-27 | 1,60 | 1,60 | 1,66 | 1,63 | 964.863 | +0,62% |
| 2012-11-26 | 1,61 | 1,58 | 1,62 | 1,62 | 4.165.124 | +1,89% |
| 2012-11-23 | 1,60 | 1,59 | 1,61 | 1,59 | 650.252 | -0,63% |
| 2012-11-22 | 1,59 | 1,59 | 1,63 | 1,60 | 1.358.514 | +0,63% |
| 2012-11-21 | 1,59 | 1,55 | 1,59 | 1,59 | 1.575.209 | +0,63% |
| 2012-11-20 | 1,59 | 1,58 | 1,61 | 1,58 | 3.359.956 | +0,00% |
| 2012-11-19 | 1,53 | 1,52 | 1,58 | 1,58 | 300.921 | +4,64% |
| 2012-11-16 | 1,53 | 1,50 | 1,54 | 1,51 | 260.382 | -1,31% |
| 2012-11-15 | 1,58 | 1,53 | 1,58 | 1,53 | 487.688 | -3,16% |
| 2012-11-14 | 1,57 | 1,56 | 1,59 | 1,58 | 608.031 | +0,64% |
| 2012-11-13 | 1,59 | 1,55 | 1,60 | 1,57 | 1.482.555 | -1,88% |
| 2012-11-12 | 1,59 | 1,57 | 1,61 | 1,60 | 348.085 | +1,91% |
| 2012-11-09 | 1,59 | 1,57 | 1,60 | 1,57 | 786.511 | -1,88% |
| 2012-11-08 | 1,58 | 1,58 | 1,60 | 1,60 | 264.248 | +1,27% |
| 2012-11-07 | 1,63 | 1,58 | 1,63 | 1,58 | 3.290.978 | -3,66% |
| 2012-11-06 | 1,66 | 1,61 | 1,67 | 1,64 | 855.170 | -1,20% |
| 2012-11-05 | 1,66 | 1,65 | 1,67 | 1,66 | 772.203 | +1,84% |
| 2012-11-02 | 1,68 | 1,62 | 1,68 | 1,63 | 237.240 | -1,81% |
| 2012-10-31 | 1,65 | 1,65 | 1,69 | 1,66 | 678.571 | +2,47% |
