Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-30 | 1,61 | 1,61 | 1,63 | 1,62 | 505.394 | +1,25% |
| 2012-10-29 | 1,60 | 1,59 | 1,62 | 1,60 | 103.369 | +0,00% |
| 2012-10-26 | 1,62 | 1,59 | 1,62 | 1,60 | 933.475 | -2,44% |
| 2012-10-25 | 1,66 | 1,64 | 1,68 | 1,64 | 378.254 | +0,00% |
| 2012-10-24 | 1,59 | 1,58 | 1,65 | 1,64 | 483.447 | +0,61% |
| 2012-10-23 | 1,68 | 1,63 | 1,69 | 1,63 | 340.968 | -3,55% |
| 2012-10-22 | 1,68 | 1,67 | 1,70 | 1,69 | 200.364 | -0,59% |
| 2012-10-19 | 1,78 | 1,70 | 1,78 | 1,70 | 260.412 | -4,49% |
| 2012-10-18 | 1,73 | 1,71 | 1,80 | 1,78 | 1.180.347 | +2,89% |
| 2012-10-17 | 1,71 | 1,71 | 1,78 | 1,73 | 536.132 | +1,76% |
| 2012-10-16 | 1,70 | 1,70 | 1,74 | 1,70 | 836.577 | +1,19% |
| 2012-10-15 | 1,66 | 1,66 | 1,72 | 1,68 | 270.777 | +0,00% |
| 2012-10-12 | 1,71 | 1,67 | 1,72 | 1,68 | 547.525 | -2,33% |
| 2012-10-11 | 1,74 | 1,71 | 1,75 | 1,72 | 141.377 | -1,71% |
| 2012-10-10 | 1,73 | 1,68 | 1,75 | 1,75 | 680.192 | +1,16% |
| 2012-10-09 | 1,75 | 1,68 | 1,75 | 1,73 | 1.371.763 | -1,14% |
| 2012-10-08 | 1,80 | 1,72 | 1,80 | 1,75 | 962.964 | -2,23% |
| 2012-10-05 | 1,77 | 1,76 | 1,80 | 1,79 | 1.285.963 | +1,13% |
| 2012-10-04 | 1,77 | 1,76 | 1,81 | 1,77 | 1.289.528 | +0,57% |
| 2012-10-03 | 1,82 | 1,76 | 1,84 | 1,76 | 1.361.630 | -1,68% |
