Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-04 | 1,50 | 1,48 | 1,52 | 1,50 | 196.654 | +0,00% |
| 2012-09-03 | 1,48 | 1,48 | 1,52 | 1,50 | 454.424 | +0,00% |
| 2012-08-31 | 1,45 | 1,45 | 1,50 | 1,50 | 537.321 | +4,17% |
| 2012-08-30 | 1,48 | 1,44 | 1,50 | 1,44 | 469.610 | -2,04% |
| 2012-08-29 | 1,58 | 1,47 | 1,59 | 1,47 | 2.088.939 | -6,96% |
| 2012-08-28 | 1,60 | 1,58 | 1,60 | 1,58 | 62.416 | -0,63% |
| 2012-08-27 | 1,61 | 1,59 | 1,62 | 1,59 | 172.934 | -1,85% |
| 2012-08-24 | 1,61 | 1,60 | 1,62 | 1,62 | 68.522 | +0,00% |
| 2012-08-23 | 1,62 | 1,61 | 1,63 | 1,62 | 184.614 | -1,22% |
| 2012-08-22 | 1,64 | 1,63 | 1,65 | 1,64 | 41.107 | -1,20% |
| 2012-08-21 | 1,65 | 1,64 | 1,66 | 1,66 | 172.209 | +1,22% |
| 2012-08-20 | 1,69 | 1,63 | 1,69 | 1,64 | 272.556 | -1,80% |
| 2012-08-17 | 1,68 | 1,67 | 1,72 | 1,67 | 115.558 | +0,00% |
| 2012-08-16 | 1,66 | 1,66 | 1,71 | 1,67 | 125.849 | -0,60% |
| 2012-08-14 | 1,71 | 1,67 | 1,72 | 1,68 | 69.288 | -1,18% |
| 2012-08-13 | 1,73 | 1,69 | 1,75 | 1,70 | 523.479 | +0,00% |
| 2012-08-10 | 1,72 | 1,67 | 1,72 | 1,70 | 563.865 | -0,58% |
| 2012-08-09 | 1,67 | 1,65 | 1,74 | 1,71 | 347.288 | +2,40% |
| 2012-08-08 | 1,65 | 1,61 | 1,67 | 1,67 | 266.827 | +0,00% |
| 2012-08-07 | 1,66 | 1,65 | 1,68 | 1,67 | 196.619 | +0,00% |
