Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-06 | 1,63 | 1,60 | 1,67 | 1,67 | 485.224 | +3,09% |
| 2012-08-03 | 1,58 | 1,58 | 1,63 | 1,62 | 2.850.728 | +1,25% |
| 2012-08-02 | 1,60 | 1,57 | 1,60 | 1,60 | 1.000.869 | +0,00% |
| 2012-08-01 | 1,60 | 1,58 | 1,62 | 1,60 | 460.094 | +0,00% |
| 2012-07-31 | 1,67 | 1,60 | 1,67 | 1,60 | 1.216.090 | -4,19% |
| 2012-07-30 | 1,71 | 1,67 | 1,71 | 1,67 | 41.079 | -1,76% |
| 2012-07-27 | 1,70 | 1,70 | 1,72 | 1,70 | 93.942 | -1,16% |
| 2012-07-26 | 1,76 | 1,68 | 1,76 | 1,72 | 398.537 | +0,00% |
| 2012-07-25 | 1,66 | 1,65 | 1,72 | 1,72 | 222.021 | +2,99% |
| 2012-07-24 | 1,65 | 1,64 | 1,70 | 1,67 | 300.671 | +1,21% |
| 2012-07-23 | 1,62 | 1,62 | 1,66 | 1,65 | 357.521 | -2,94% |
| 2012-07-20 | 1,71 | 1,69 | 1,71 | 1,70 | 107.780 | -0,58% |
| 2012-07-19 | 1,74 | 1,70 | 1,76 | 1,71 | 272.051 | -0,58% |
| 2012-07-18 | 1,71 | 1,70 | 1,75 | 1,72 | 230.051 | +2,99% |
| 2012-07-17 | 1,58 | 1,58 | 1,67 | 1,67 | 244.625 | +5,70% |
| 2012-07-16 | 1,60 | 1,58 | 1,61 | 1,58 | 547.912 | -1,86% |
| 2012-07-13 | 1,64 | 1,60 | 1,64 | 1,61 | 3.431.886 | -1,83% |
| 2012-07-12 | 1,72 | 1,58 | 1,72 | 1,64 | 322.746 | -4,65% |
| 2012-07-11 | 1,77 | 1,66 | 1,77 | 1,72 | 188.096 | -3,37% |
| 2012-07-10 | 1,80 | 1,76 | 1,80 | 1,78 | 996.581 | +0,00% |
