Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-09 | 1,74 | 1,71 | 1,78 | 1,78 | 545.853 | +2,30% |
| 2012-07-06 | 1,86 | 1,70 | 1,87 | 1,74 | 1.465.965 | -5,43% |
| 2012-07-05 | 1,78 | 1,78 | 1,86 | 1,84 | 1.733.713 | +4,55% |
| 2012-07-04 | 1,75 | 1,74 | 1,76 | 1,76 | 244.999 | +0,00% |
| 2012-07-03 | 1,85 | 1,75 | 1,86 | 1,76 | 906.184 | -3,83% |
| 2012-07-02 | 1,79 | 1,78 | 1,88 | 1,83 | 3.931.788 | +2,23% |
| 2012-06-29 | 1,70 | 1,70 | 1,79 | 1,79 | 2.290.008 | +7,19% |
| 2012-06-28 | 1,66 | 1,60 | 1,68 | 1,67 | 1.987.901 | +1,21% |
| 2012-06-27 | 1,57 | 1,56 | 1,68 | 1,65 | 1.313.171 | +5,77% |
| 2012-06-26 | 1,50 | 1,48 | 1,57 | 1,56 | 752.140 | +4,00% |
| 2012-06-25 | 1,46 | 1,46 | 1,50 | 1,50 | 332.231 | +1,35% |
| 2012-06-22 | 1,41 | 1,38 | 1,49 | 1,48 | 495.109 | +4,23% |
| 2012-06-21 | 1,51 | 1,42 | 1,51 | 1,42 | 3.182.090 | -5,96% |
| 2012-06-20 | 1,49 | 1,44 | 1,53 | 1,51 | 1.540.096 | +2,72% |
| 2012-06-19 | 1,35 | 1,34 | 1,47 | 1,47 | 2.172.734 | +9,70% |
| 2012-06-18 | 1,36 | 1,34 | 1,37 | 1,34 | 385.276 | -62,25% |
| 2012-05-31 | 3,32 | 3,32 | 3,55 | 3,55 | 15.755 | +5,97% |
| 2012-05-30 | 3,47 | 3,32 | 3,47 | 3,35 | 10.871 | +0,00% |
| 2012-05-29 | 3,47 | 3,33 | 3,48 | 3,35 | 56.628 | -3,46% |
| 2012-05-28 | 3,50 | 3,24 | 3,50 | 3,47 | 38.079 | -3,34% |
