Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-25 | 3,60 | 3,50 | 3,60 | 3,59 | 2.580 | -0,28% |
| 2012-05-24 | 3,61 | 3,59 | 3,61 | 3,60 | 6.211 | -1,91% |
| 2012-05-23 | 3,79 | 3,67 | 3,79 | 3,67 | 3.447 | -4,43% |
| 2012-05-22 | 3,76 | 3,65 | 3,84 | 3,84 | 17.489 | +2,40% |
| 2012-05-21 | 3,60 | 3,60 | 3,75 | 3,75 | 17.358 | +2,74% |
| 2012-05-18 | 3,52 | 3,51 | 3,69 | 3,65 | 18.626 | -2,67% |
| 2012-05-17 | 3,90 | 3,71 | 3,90 | 3,75 | 13.052 | -1,83% |
| 2012-05-16 | 3,93 | 3,62 | 3,96 | 3,82 | 1.550 | -3,78% |
| 2012-05-15 | 3,90 | 3,90 | 3,98 | 3,97 | 8.761 | -1,00% |
| 2012-05-14 | 4,02 | 3,98 | 4,19 | 4,01 | 8.266 | -2,20% |
| 2012-05-11 | 4,30 | 4,10 | 4,30 | 4,10 | 3.420 | -1,68% |
| 2012-05-10 | 4,31 | 4,15 | 4,31 | 4,17 | 2.950 | +0,48% |
| 2012-05-09 | 4,27 | 4,15 | 4,30 | 4,15 | 45.226 | -3,49% |
| 2012-05-08 | 4,30 | 4,21 | 4,39 | 4,30 | 14.574 | +0,00% |
| 2012-05-07 | 4,10 | 4,01 | 4,34 | 4,30 | 20.268 | -2,27% |
| 2012-05-04 | 4,60 | 4,40 | 4,60 | 4,40 | 3.625 | -2,00% |
| 2012-05-02 | 4,40 | 4,40 | 4,49 | 4,49 | 3.500 | +2,05% |
| 2012-04-30 | 4,47 | 4,30 | 4,47 | 4,40 | 6.261 | -1,57% |
| 2012-04-27 | 4,45 | 4,45 | 4,47 | 4,47 | 1.491 | -0,67% |
| 2012-04-26 | 4,60 | 4,50 | 4,60 | 4,50 | 5.261 | +1,12% |
