Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-19 | 1,34 | 1,29 | 1,34 | 1,29 | 1.138.154 | -4,44% |
| 2018-04-18 | 1,33 | 1,32 | 1,35 | 1,35 | 524.427 | +0,75% |
| 2018-04-17 | 1,35 | 1,29 | 1,35 | 1,34 | 1.441.143 | -1,47% |
| 2018-04-16 | 1,36 | 1,34 | 1,38 | 1,36 | 200.567 | -0,73% |
| 2018-04-13 | 1,38 | 1,36 | 1,41 | 1,37 | 357.859 | -2,14% |
| 2018-04-12 | 1,40 | 1,38 | 1,43 | 1,40 | 486.077 | +0,00% |
| 2018-04-11 | 1,39 | 1,37 | 1,40 | 1,40 | 503.828 | +1,45% |
| 2018-04-10 | 1,37 | 1,37 | 1,40 | 1,38 | 516.887 | +0,73% |
| 2018-04-09 | 1,35 | 1,34 | 1,38 | 1,37 | 372.008 | +1,48% |
| 2018-04-06 | 1,33 | 1,32 | 1,35 | 1,35 | 181.800 | +0,75% |
| 2018-04-05 | 1,33 | 1,32 | 1,35 | 1,34 | 178.730 | +1,52% |
| 2018-04-04 | 1,33 | 1,30 | 1,35 | 1,32 | 363.608 | -1,49% |
| 2018-04-03 | 1,35 | 1,31 | 1,35 | 1,34 | 737.839 | -0,74% |
| 2018-03-29 | 1,32 | 1,32 | 1,37 | 1,35 | 496.116 | +3,05% |
| 2018-03-28 | 1,34 | 1,30 | 1,34 | 1,31 | 449.019 | -2,96% |
| 2018-03-27 | 1,38 | 1,33 | 1,39 | 1,35 | 182.854 | -0,74% |
| 2018-03-26 | 1,37 | 1,35 | 1,39 | 1,36 | 273.002 | -0,73% |
| 2018-03-23 | 1,36 | 1,33 | 1,38 | 1,37 | 543.355 | -0,72% |
| 2018-03-22 | 1,32 | 1,32 | 1,42 | 1,38 | 1.662.790 | +3,76% |
| 2018-03-21 | 1,33 | 1,28 | 1,34 | 1,33 | 1.257.579 | +0,00% |
