Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-25 | 4,45 | 4,45 | 4,45 | 4,45 | 845 | -1,98% |
| 2012-04-24 | 4,42 | 4,42 | 4,55 | 4,54 | 6.707 | +2,02% |
| 2012-04-23 | 4,63 | 4,45 | 4,63 | 4,45 | 28.132 | -3,89% |
| 2012-04-20 | 4,62 | 4,62 | 4,63 | 4,63 | 2.873 | -1,49% |
| 2012-04-19 | 4,74 | 4,60 | 4,74 | 4,70 | 39.380 | +1,29% |
| 2012-04-18 | 4,55 | 4,55 | 4,80 | 4,64 | 70.995 | +1,98% |
| 2012-04-17 | 4,52 | 4,52 | 4,55 | 4,55 | 2.235 | +0,00% |
| 2012-04-16 | 4,65 | 4,50 | 4,65 | 4,55 | 2.486 | -1,09% |
| 2012-04-13 | 4,59 | 4,59 | 4,60 | 4,60 | 2.743 | +0,22% |
| 2012-04-12 | 4,60 | 4,52 | 4,60 | 4,59 | 2.840 | -0,22% |
| 2012-04-11 | 4,68 | 4,55 | 4,68 | 4,60 | 3.757 | +0,66% |
| 2012-04-10 | 4,53 | 4,53 | 4,60 | 4,57 | 5.287 | -2,56% |
| 2012-04-05 | 4,70 | 4,62 | 4,70 | 4,69 | 2.240 | -0,21% |
| 2012-04-04 | 4,70 | 4,60 | 4,70 | 4,70 | 3.439 | +0,00% |
| 2012-04-03 | 4,65 | 4,65 | 4,79 | 4,70 | 2.178 | -2,08% |
| 2012-04-02 | 4,61 | 4,58 | 4,80 | 4,80 | 22.796 | +3,00% |
| 2012-03-30 | 4,68 | 4,65 | 4,68 | 4,66 | 21.975 | +1,30% |
| 2012-03-29 | 4,70 | 4,58 | 4,70 | 4,60 | 5.938 | -1,08% |
| 2012-03-28 | 4,60 | 4,60 | 4,66 | 4,65 | 3.952 | -0,64% |
| 2012-03-27 | 4,69 | 4,65 | 4,69 | 4,68 | 11.024 | +0,65% |
