Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-30 | 4,08 | 3,90 | 4,09 | 4,02 | 56.265 | -1,71% |
| 2012-01-27 | 3,99 | 3,95 | 4,22 | 4,09 | 79.168 | +4,87% |
| 2012-01-26 | 3,80 | 3,78 | 3,99 | 3,90 | 239.427 | +2,63% |
| 2012-01-25 | 3,80 | 3,74 | 3,80 | 3,80 | 37.990 | -1,04% |
| 2012-01-24 | 3,80 | 3,76 | 3,85 | 3,84 | 42.903 | +0,26% |
| 2012-01-23 | 3,80 | 3,77 | 3,85 | 3,83 | 46.971 | +1,86% |
| 2012-01-20 | 3,65 | 3,65 | 3,85 | 3,76 | 88.659 | +5,03% |
| 2012-01-19 | 3,65 | 3,50 | 3,65 | 3,58 | 59.102 | -0,56% |
| 2012-01-18 | 3,65 | 3,60 | 3,68 | 3,60 | 67.156 | -0,83% |
| 2012-01-17 | 3,61 | 3,60 | 3,73 | 3,63 | 98.131 | +0,28% |
| 2012-01-16 | 3,68 | 3,61 | 3,68 | 3,62 | 8.683 | +0,56% |
| 2012-01-13 | 3,66 | 3,60 | 3,70 | 3,60 | 69.362 | -1,91% |
| 2012-01-12 | 3,72 | 3,62 | 3,78 | 3,67 | 49.343 | -0,81% |
| 2012-01-11 | 3,71 | 3,67 | 3,71 | 3,70 | 61.874 | -0,27% |
| 2012-01-10 | 3,73 | 3,67 | 3,75 | 3,71 | 39.539 | +1,37% |
| 2012-01-09 | 3,73 | 3,66 | 3,77 | 3,66 | 23.085 | -1,08% |
| 2012-01-05 | 3,65 | 3,60 | 3,73 | 3,70 | 41.912 | +1,37% |
| 2012-01-04 | 3,66 | 3,64 | 3,66 | 3,65 | 26.514 | -0,82% |
| 2012-01-03 | 3,70 | 3,68 | 3,80 | 3,68 | 10.561 | -3,16% |
| 2012-01-02 | 3,64 | 3,64 | 3,80 | 3,80 | 6.181 | +4,40% |
