Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-30 | 3,54 | 3,54 | 3,64 | 3,64 | 1.646 | +1,39% |
| 2011-12-29 | 3,54 | 3,52 | 3,59 | 3,59 | 10.734 | +1,13% |
| 2011-12-28 | 3,59 | 3,45 | 3,59 | 3,55 | 26.354 | -1,11% |
| 2011-12-27 | 3,49 | 3,40 | 3,59 | 3,59 | 268.854 | +2,57% |
| 2011-12-23 | 3,50 | 3,45 | 3,50 | 3,50 | 120.937 | +0,86% |
| 2011-12-22 | 3,50 | 3,37 | 3,54 | 3,47 | 130.236 | -0,29% |
| 2011-12-21 | 3,50 | 3,44 | 3,50 | 3,48 | 58.477 | -0,57% |
| 2011-12-20 | 3,61 | 3,46 | 3,61 | 3,50 | 70.567 | -2,78% |
| 2011-12-19 | 3,85 | 3,60 | 3,94 | 3,60 | 115.146 | -6,49% |
| 2011-12-16 | 3,97 | 3,81 | 3,97 | 3,85 | 55.126 | -5,87% |
| 2011-12-14 | 3,98 | 3,90 | 4,23 | 4,09 | 126.716 | +2,76% |
| 2011-12-13 | 3,98 | 3,98 | 3,98 | 3,98 | 796 | +2,05% |
| 2011-12-12 | 3,94 | 3,90 | 3,99 | 3,90 | 15.022 | -1,27% |
| 2011-12-09 | 3,90 | 3,90 | 3,95 | 3,95 | 11.602 | +3,40% |
| 2011-12-08 | 3,95 | 3,82 | 4,04 | 3,82 | 16.334 | -2,30% |
| 2011-12-07 | 4,10 | 3,91 | 4,10 | 3,91 | 37.566 | -3,69% |
| 2011-12-06 | 3,94 | 3,94 | 4,06 | 4,06 | 38.166 | +1,50% |
| 2011-12-05 | 3,85 | 3,85 | 4,05 | 4,00 | 187.198 | +3,90% |
| 2011-12-02 | 3,90 | 3,80 | 3,90 | 3,85 | 54.087 | -0,77% |
| 2011-12-01 | 3,94 | 3,78 | 3,94 | 3,88 | 136.280 | +0,52% |
