Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-30 | 3,85 | 3,75 | 3,86 | 3,86 | 185.963 | +0,26% |
| 2011-11-29 | 3,95 | 3,80 | 3,95 | 3,85 | 80.317 | -2,53% |
| 2011-11-28 | 3,85 | 3,80 | 3,95 | 3,95 | 67.742 | +3,95% |
| 2011-11-25 | 3,80 | 3,80 | 3,90 | 3,80 | 132.475 | +1,33% |
| 2011-11-24 | 3,86 | 3,70 | 3,86 | 3,75 | 114.312 | -2,34% |
| 2011-11-23 | 4,05 | 3,83 | 4,09 | 3,84 | 168.761 | -3,76% |
| 2011-11-22 | 4,21 | 3,87 | 4,30 | 3,99 | 105.379 | -5,00% |
| 2011-11-21 | 4,26 | 4,20 | 4,44 | 4,20 | 44.908 | -1,18% |
| 2011-11-18 | 4,20 | 4,20 | 4,49 | 4,25 | 15.169 | -2,30% |
| 2011-11-17 | 4,63 | 4,30 | 4,63 | 4,35 | 152.526 | -3,97% |
| 2011-11-16 | 4,66 | 4,53 | 4,66 | 4,53 | 75.292 | -3,21% |
| 2011-11-15 | 4,69 | 4,61 | 4,69 | 4,68 | 4.938 | +0,43% |
| 2011-11-14 | 4,75 | 4,65 | 4,79 | 4,66 | 115.318 | -1,69% |
| 2011-11-10 | 4,90 | 4,74 | 4,90 | 4,74 | 21.333 | -1,25% |
| 2011-11-09 | 4,90 | 4,80 | 4,95 | 4,80 | 41.474 | -3,03% |
| 2011-11-08 | 4,81 | 4,81 | 4,95 | 4,95 | 17.355 | +3,13% |
| 2011-11-07 | 4,85 | 4,80 | 4,90 | 4,80 | 35.516 | +0,84% |
| 2011-11-04 | 5,00 | 4,76 | 5,00 | 4,76 | 37.888 | -2,46% |
| 2011-11-03 | 4,74 | 4,74 | 5,00 | 4,88 | 60.864 | -0,41% |
| 2011-11-02 | 4,90 | 4,73 | 4,90 | 4,90 | 166.226 | -0,61% |
