Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-31 | 5,00 | 4,93 | 5,00 | 4,93 | 39.254 | -2,38% |
| 2011-10-28 | 5,10 | 5,03 | 5,15 | 5,05 | 56.502 | -0,79% |
| 2011-10-27 | 5,00 | 5,00 | 5,09 | 5,09 | 68.299 | +3,46% |
| 2011-10-26 | 4,84 | 4,84 | 5,05 | 4,92 | 6.952 | -0,61% |
| 2011-10-25 | 5,00 | 4,83 | 5,09 | 4,95 | 27.578 | -1,00% |
| 2011-10-24 | 5,00 | 5,00 | 5,08 | 5,00 | 75.247 | +1,42% |
| 2011-10-21 | 4,75 | 4,70 | 5,00 | 4,93 | 48.405 | +0,61% |
| 2011-10-20 | 4,82 | 4,82 | 4,90 | 4,90 | 872 | +0,00% |
| 2011-10-19 | 4,92 | 4,81 | 5,00 | 4,90 | 139.829 | -0,20% |
| 2011-10-18 | 5,03 | 4,90 | 5,03 | 4,91 | 19.789 | -0,81% |
| 2011-10-17 | 5,05 | 4,95 | 5,06 | 4,95 | 49.546 | -3,32% |
| 2011-10-14 | 5,13 | 5,01 | 5,13 | 5,12 | 32.629 | -0,19% |
| 2011-10-13 | 5,10 | 5,10 | 5,14 | 5,13 | 34.857 | +0,59% |
| 2011-10-12 | 5,15 | 5,05 | 5,20 | 5,10 | 58.795 | -0,97% |
| 2011-10-11 | 5,05 | 5,04 | 5,17 | 5,15 | 14.436 | +0,98% |
| 2011-10-10 | 5,20 | 5,01 | 5,23 | 5,10 | 66.868 | -1,92% |
| 2011-10-07 | 5,06 | 4,90 | 5,20 | 5,20 | 306.504 | +0,19% |
| 2011-10-06 | 4,88 | 4,88 | 5,24 | 5,19 | 590.848 | +5,06% |
| 2011-10-05 | 4,73 | 4,73 | 4,97 | 4,94 | 31.143 | -0,60% |
| 2011-10-04 | 4,52 | 4,52 | 4,97 | 4,97 | 303.710 | +5,74% |
